時価総額 $2.42T
-2.4%
ボリューム24h $128.36B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
硬貨
27.038
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.068628 | $0.068288 | $0.075303 | $0.074719 | $11,915 | - |
| May-06 2024 | $0.075288 | $0.073705 | $0.081053 | $0.073705 | $19,496 | - |
| May-05 2024 | $0.073587 | $0.070835 | $0.074862 | $0.070958 | $14,001 | - |
| May-04 2024 | $0.073563 | $0.073563 | $0.080753 | $0.077179 | $22,538 | - |
| May-03 2024 | $0.07714 | $0.076165 | $0.087176 | $0.076165 | $57,330 | - |
| May-02 2024 | $0.076304 | $0.057712 | $0.077794 | $0.059276 | $28,894 | - |
| May-01 2024 | $0.05871 | $0.05039 | $0.059728 | $0.05039 | $14,104 | - |
| Apr-30 2024 | $0.049379 | $0.049233 | $0.058577 | $0.054789 | $13,542 | - |
| Apr-29 2024 | $0.054765 | $0.041746 | $0.054765 | $0.042103 | $19,356 | - |
| Apr-28 2024 | $0.042667 | $0.036994 | $0.042667 | $0.041581 | $30,307 | - |
| Apr-27 2024 | $0.041496 | $0.038413 | $0.046916 | $0.046916 | $58,452 | - |
| Apr-26 2024 | $0.045395 | $0.045395 | $0.059933 | $0.057846 | $30,749 | - |
| Apr-25 2024 | $0.056568 | $0.052719 | $0.065508 | $0.065038 | $58,307 | - |
| Apr-24 2024 | $0.06446 | $0.061249 | $0.07784 | $0.077355 | $92,409 | - |
| Apr-23 2024 | $0.076736 | $0.073183 | $0.080322 | $0.078564 | $42,484 | - |