Cap Mercato $2.48T
6.13%
Volume 24o $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di SolSpend (SPEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.07714 | $0.076165 | $0.087176 | $0.076165 | $57,330 | - |
| May-02 2024 | $0.076304 | $0.057712 | $0.077794 | $0.059276 | $28,894 | - |
| May-01 2024 | $0.05871 | $0.05039 | $0.059728 | $0.05039 | $14,104 | - |
| Apr-30 2024 | $0.049379 | $0.049233 | $0.058577 | $0.054789 | $13,542 | - |
| Apr-29 2024 | $0.054765 | $0.041746 | $0.054765 | $0.042103 | $19,356 | - |
| Apr-28 2024 | $0.042667 | $0.036994 | $0.042667 | $0.041581 | $30,307 | - |
| Apr-27 2024 | $0.041496 | $0.038413 | $0.046916 | $0.046916 | $58,452 | - |
| Apr-26 2024 | $0.045395 | $0.045395 | $0.059933 | $0.057846 | $30,749 | - |
| Apr-25 2024 | $0.056568 | $0.052719 | $0.065508 | $0.065038 | $58,307 | - |
| Apr-24 2024 | $0.06446 | $0.061249 | $0.07784 | $0.077355 | $92,409 | - |
| Apr-23 2024 | $0.076736 | $0.073183 | $0.080322 | $0.078564 | $42,484 | - |
| Apr-22 2024 | $0.079151 | $0.073639 | $0.086521 | $0.079255 | $29,332 | - |
| Apr-21 2024 | $0.078904 | $0.077841 | $0.088919 | $0.083284 | $26,513 | - |
| Apr-20 2024 | $0.083469 | $0.067642 | $0.089735 | $0.076603 | $143,490 | - |
| Apr-19 2024 | $0.077054 | $0.067181 | $0.077176 | $0.072279 | $35,618 | - |