Cap Mercado $2.50T
1.75%
Volumen 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.107654 | $0.101123 | $0.117361 | $0.107656 | $68,655 | - |
Apr-26 2024 | $0.106399 | $0.101258 | $0.12864 | $0.126823 | $132,024 | - |
Apr-25 2024 | $0.11417 | $0.105618 | $0.138578 | $0.119504 | $162,981 | - |
Apr-24 2024 | $0.112927 | $0.099011 | $0.117173 | $0.099436 | $73,342 | - |
Apr-23 2024 | $0.098946 | $0.096149 | $0.1242 | $0.119769 | $64,146 | - |
Apr-22 2024 | $0.117407 | $0.111672 | $0.125578 | $0.125578 | $54,693 | - |
Apr-21 2024 | $0.122316 | $0.107705 | $0.125782 | $0.114247 | $91,022 | - |
Apr-20 2024 | $0.112978 | $0.088207 | $0.1163 | $0.092244 | $130,145 | - |
Apr-19 2024 | $0.092608 | $0.081439 | $0.101915 | $0.101915 | $54,219 | - |
Apr-18 2024 | $0.109759 | $0.07557 | $0.112489 | $0.083357 | $127,936 | - |
Apr-17 2024 | $0.084768 | $0.082682 | $0.099802 | $0.092317 | $99,975 | - |
Apr-16 2024 | $0.092337 | $0.082939 | $0.10695 | $0.091873 | $129,692 | - |
Apr-15 2024 | $0.08879 | $0.082554 | $0.103633 | $0.096565 | $86,788 | - |
Apr-14 2024 | $0.094375 | $0.07794 | $0.09919 | $0.08889 | $307,986 | - |
Apr-13 2024 | $0.090721 | $0.078681 | $0.14663 | $0.13388 | $287,870 | - |