Рыночная кепка $2.51T
2.07%
Объем 24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Монеты
26.865
+5
Биржи
885
Последнее обновление
10 секунд тому назад
Solstream (STREAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.107654 | $0.101123 | $0.117361 | $0.107656 | $68,655 | - |
| Apr-26 2024 | $0.106399 | $0.101258 | $0.12864 | $0.126823 | $132,024 | - |
| Apr-25 2024 | $0.11417 | $0.105618 | $0.138578 | $0.119504 | $162,981 | - |
| Apr-24 2024 | $0.112927 | $0.099011 | $0.117173 | $0.099436 | $73,342 | - |
| Apr-23 2024 | $0.098946 | $0.096149 | $0.1242 | $0.119769 | $64,146 | - |
| Apr-22 2024 | $0.117407 | $0.111672 | $0.125578 | $0.125578 | $54,693 | - |
| Apr-21 2024 | $0.122316 | $0.107705 | $0.125782 | $0.114247 | $91,022 | - |
| Apr-20 2024 | $0.112978 | $0.088207 | $0.1163 | $0.092244 | $130,145 | - |
| Apr-19 2024 | $0.092608 | $0.081439 | $0.101915 | $0.101915 | $54,219 | - |
| Apr-18 2024 | $0.109759 | $0.07557 | $0.112489 | $0.083357 | $127,936 | - |
| Apr-17 2024 | $0.084768 | $0.082682 | $0.099802 | $0.092317 | $99,975 | - |
| Apr-16 2024 | $0.092337 | $0.082939 | $0.10695 | $0.091873 | $129,692 | - |
| Apr-15 2024 | $0.08879 | $0.082554 | $0.103633 | $0.096565 | $86,788 | - |
| Apr-14 2024 | $0.094375 | $0.07794 | $0.09919 | $0.08889 | $307,986 | - |
| Apr-13 2024 | $0.090721 | $0.078681 | $0.14663 | $0.13388 | $287,870 | - |