時価総額 $2.49T
0.27%
ボリューム24h $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.106399 | $0.101258 | $0.12864 | $0.126823 | $132,024 | - |
| Apr-25 2024 | $0.11417 | $0.105618 | $0.138578 | $0.119504 | $162,981 | - |
| Apr-24 2024 | $0.112927 | $0.099011 | $0.117173 | $0.099436 | $73,342 | - |
| Apr-23 2024 | $0.098946 | $0.096149 | $0.1242 | $0.119769 | $64,146 | - |
| Apr-22 2024 | $0.117407 | $0.111672 | $0.125578 | $0.125578 | $54,693 | - |
| Apr-21 2024 | $0.122316 | $0.107705 | $0.125782 | $0.114247 | $91,022 | - |
| Apr-20 2024 | $0.112978 | $0.088207 | $0.1163 | $0.092244 | $130,145 | - |
| Apr-19 2024 | $0.092608 | $0.081439 | $0.101915 | $0.101915 | $54,219 | - |
| Apr-18 2024 | $0.109759 | $0.07557 | $0.112489 | $0.083357 | $127,936 | - |
| Apr-17 2024 | $0.084768 | $0.082682 | $0.099802 | $0.092317 | $99,975 | - |
| Apr-16 2024 | $0.092337 | $0.082939 | $0.10695 | $0.091873 | $129,692 | - |
| Apr-15 2024 | $0.08879 | $0.082554 | $0.103633 | $0.096565 | $86,788 | - |
| Apr-14 2024 | $0.094375 | $0.07794 | $0.09919 | $0.08889 | $307,986 | - |
| Apr-13 2024 | $0.090721 | $0.078681 | $0.14663 | $0.13388 | $287,870 | - |
| Apr-12 2024 | $0.112496 | $0.087778 | $0.13134 | $0.13134 | $253,817 | - |