Cap Mercado $2.47T
1.58%
Volumen 24h $223.49B
9.43%
BTC % 51.55%
-0.15%
ETH % 14.96%
-1.53%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-13 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
Mar-12 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
Mar-11 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
Mar-10 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
Mar-09 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
Mar-08 2022 | $1.0927 | $1.0927 | $1.0927 | $1.0927 | - | - |
Mar-07 2022 | $1.0927 | $1.0899 | $1.0927 | $1.0899 | - | - |
Mar-06 2022 | $1.0899 | $1.0873 | $1.1533 | $1.1403 | $485 | - |
Mar-05 2022 | $1.1403 | $1.1262 | $1.2464 | $1.2464 | $489 | - |
Mar-04 2022 | $1.2464 | $1.2464 | $1.2464 | $1.2464 | - | - |
Mar-03 2022 | $1.2464 | $1.2464 | $1.2465 | $1.2465 | - | - |
Mar-02 2022 | $1.2465 | $1.2336 | $1.2676 | $1.2397 | $160 | - |
Mar-01 2022 | $1.2397 | $1.1792 | $1.2505 | $1.1792 | $159 | - |
Feb-28 2022 | $1.1792 | $1.0958 | $1.1849 | $1.1706 | - | - |
Feb-27 2022 | $1.1706 | $1.1260 | $1.1722 | $1.1307 | - | - |