Cap Mercado $2.45T
4.4%
Volumen 24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.011937 | $0.010286 | $0.012129 | $0.011472 | $6,408 | - |
May-02 2024 | $0.011357 | $0.011201 | $0.011571 | $0.011201 | $617 | - |
May-01 2024 | $0.011201 | $0.010924 | $0.01166 | $0.01166 | $443 | - |
Apr-30 2024 | $0.01166 | $0.01166 | $0.014567 | $0.014361 | $1,649 | - |
Apr-29 2024 | $0.014183 | $0.013751 | $0.017025 | $0.017025 | $2,910 | - |
Apr-28 2024 | $0.017025 | $0.014082 | $0.018689 | $0.014082 | $7,739 | - |
Apr-27 2024 | $0.014082 | $0.012887 | $0.014317 | $0.014317 | $3,504 | - |
Apr-26 2024 | $0.014371 | $0.014371 | $0.017004 | $0.017004 | $3,946 | - |
Apr-25 2024 | $0.016828 | $0.015086 | $0.019458 | $0.019342 | $4,619 | - |
Apr-24 2024 | $0.01945 | $0.019385 | $0.020723 | $0.020275 | $2,787 | - |
Apr-23 2024 | $0.020413 | $0.018885 | $0.023412 | $0.023412 | $6,233 | - |
Apr-22 2024 | $0.023112 | $0.023054 | $0.025392 | $0.025392 | $4,090 | - |
Apr-21 2024 | $0.025349 | $0.023669 | $0.027272 | $0.023988 | $9,085 | - |
Apr-20 2024 | $0.023239 | $0.020881 | $0.023295 | $0.021631 | $3,764 | - |
Apr-19 2024 | $0.023045 | $0.022625 | $0.023745 | $0.023315 | $2,210 | - |