Cap Mercado $2.46T
-4.53%
Volume 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Moedas
26.999
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.011407 | $0.011407 | $0.01426 | $0.011859 | $6,025 | - |
May-05 2024 | $0.011859 | $0.011859 | $0.012377 | $0.012163 | $847 | - |
May-04 2024 | $0.012163 | $0.011486 | $0.012756 | $0.011486 | $3,480 | - |
May-03 2024 | $0.011937 | $0.010286 | $0.012129 | $0.011472 | $6,408 | - |
May-02 2024 | $0.011357 | $0.011201 | $0.011571 | $0.011201 | $617 | - |
May-01 2024 | $0.011201 | $0.010924 | $0.01166 | $0.01166 | $443 | - |
Apr-30 2024 | $0.01166 | $0.01166 | $0.014567 | $0.014361 | $1,649 | - |
Apr-29 2024 | $0.014183 | $0.013751 | $0.017025 | $0.017025 | $2,910 | - |
Apr-28 2024 | $0.017025 | $0.014082 | $0.018689 | $0.014082 | $7,739 | - |
Apr-27 2024 | $0.014082 | $0.012887 | $0.014317 | $0.014317 | $3,504 | - |
Apr-26 2024 | $0.014371 | $0.014371 | $0.017004 | $0.017004 | $3,946 | - |
Apr-25 2024 | $0.016828 | $0.015086 | $0.019458 | $0.019342 | $4,619 | - |
Apr-24 2024 | $0.01945 | $0.019385 | $0.020723 | $0.020275 | $2,787 | - |
Apr-23 2024 | $0.020413 | $0.018885 | $0.023412 | $0.023412 | $6,233 | - |
Apr-22 2024 | $0.023112 | $0.023054 | $0.025392 | $0.025392 | $4,090 | - |