Cap Mercato $2.34T
1.8%
Volume 24o $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.011201 | $0.010924 | $0.01166 | $0.01166 | $443 | - |
Apr-30 2024 | $0.01166 | $0.01166 | $0.014567 | $0.014361 | $1,649 | - |
Apr-29 2024 | $0.014183 | $0.013751 | $0.017025 | $0.017025 | $2,910 | - |
Apr-28 2024 | $0.017025 | $0.014082 | $0.018689 | $0.014082 | $7,739 | - |
Apr-27 2024 | $0.014082 | $0.012887 | $0.014317 | $0.014317 | $3,504 | - |
Apr-26 2024 | $0.014371 | $0.014371 | $0.017004 | $0.017004 | $3,946 | - |
Apr-25 2024 | $0.016828 | $0.015086 | $0.019458 | $0.019342 | $4,619 | - |
Apr-24 2024 | $0.01945 | $0.019385 | $0.020723 | $0.020275 | $2,787 | - |
Apr-23 2024 | $0.020413 | $0.018885 | $0.023412 | $0.023412 | $6,233 | - |
Apr-22 2024 | $0.023112 | $0.023054 | $0.025392 | $0.025392 | $4,090 | - |
Apr-21 2024 | $0.025349 | $0.023669 | $0.027272 | $0.023988 | $9,085 | - |
Apr-20 2024 | $0.023239 | $0.020881 | $0.023295 | $0.021631 | $3,764 | - |
Apr-19 2024 | $0.023045 | $0.022625 | $0.023745 | $0.023315 | $2,210 | - |
Apr-18 2024 | $0.023063 | $0.021227 | $0.023063 | $0.02144 | $3,006 | - |
Apr-17 2024 | $0.021943 | $0.021943 | $0.024061 | $0.023905 | $3,192 | - |