시가총액 $2.42T
-1.43%
볼륨 24시간 $128.21B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
코인
27.027
+29
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.010789 | $0.010789 | $0.012142 | $0.011407 | $1,531 | - |
| May-06 2024 | $0.011407 | $0.011407 | $0.01426 | $0.011859 | $6,025 | - |
| May-05 2024 | $0.011859 | $0.011859 | $0.012377 | $0.012163 | $847 | - |
| May-04 2024 | $0.012163 | $0.011486 | $0.012756 | $0.011486 | $3,480 | - |
| May-03 2024 | $0.011937 | $0.010286 | $0.012129 | $0.011472 | $6,408 | - |
| May-02 2024 | $0.011357 | $0.011201 | $0.011571 | $0.011201 | $617 | - |
| May-01 2024 | $0.011201 | $0.010924 | $0.01166 | $0.01166 | $443 | - |
| Apr-30 2024 | $0.01166 | $0.01166 | $0.014567 | $0.014361 | $1,649 | - |
| Apr-29 2024 | $0.014183 | $0.013751 | $0.017025 | $0.017025 | $2,910 | - |
| Apr-28 2024 | $0.017025 | $0.014082 | $0.018689 | $0.014082 | $7,739 | - |
| Apr-27 2024 | $0.014082 | $0.012887 | $0.014317 | $0.014317 | $3,504 | - |
| Apr-26 2024 | $0.014371 | $0.014371 | $0.017004 | $0.017004 | $3,946 | - |
| Apr-25 2024 | $0.016828 | $0.015086 | $0.019458 | $0.019342 | $4,619 | - |
| Apr-24 2024 | $0.01945 | $0.019385 | $0.020723 | $0.020275 | $2,787 | - |
| Apr-23 2024 | $0.020413 | $0.018885 | $0.023412 | $0.023412 | $6,233 | - |