Cap Marché $2.45T
-1.72%
Volume 24h $126.70B
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monnaies
26.860
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.014371 | $0.014371 | $0.017004 | $0.017004 | $3,946 | - |
Apr-25 2024 | $0.016828 | $0.015086 | $0.019458 | $0.019342 | $4,619 | - |
Apr-24 2024 | $0.01945 | $0.019385 | $0.020723 | $0.020275 | $2,787 | - |
Apr-23 2024 | $0.020413 | $0.018885 | $0.023412 | $0.023412 | $6,233 | - |
Apr-22 2024 | $0.023112 | $0.023054 | $0.025392 | $0.025392 | $4,090 | - |
Apr-21 2024 | $0.025349 | $0.023669 | $0.027272 | $0.023988 | $9,085 | - |
Apr-20 2024 | $0.023239 | $0.020881 | $0.023295 | $0.021631 | $3,764 | - |
Apr-19 2024 | $0.023045 | $0.022625 | $0.023745 | $0.023315 | $2,210 | - |
Apr-18 2024 | $0.023063 | $0.021227 | $0.023063 | $0.02144 | $3,006 | - |
Apr-17 2024 | $0.021943 | $0.021943 | $0.024061 | $0.023905 | $3,192 | - |
Apr-16 2024 | $0.024073 | $0.024073 | $0.027626 | $0.027189 | $5,746 | - |
Apr-15 2024 | $0.027911 | $0.027881 | $0.031187 | $0.028948 | $8,266 | - |
Apr-14 2024 | $0.028723 | $0.028022 | $0.037133 | $0.033782 | $16,459 | - |
Apr-13 2024 | $0.02925 | $0.026351 | $0.041931 | $0.026351 | $37,324 | - |
Apr-12 2024 | $0.026711 | $0.024609 | $0.03107 | $0.031063 | $14,164 | - |