Cap Mercado $2.48T
1.57%
Volumen 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Solxdex (SOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000035547 | $0.0000033912 | $0.0000035547 | $0.000003427 | $229 | - |
| May-02 2024 | $0.0000034362 | $0.0000032209 | $0.0000034362 | $0.0000032852 | $49 | - |
| May-01 2024 | $0.0000033032 | $0.0000030409 | $0.0000033032 | $0.0000032822 | $298 | - |
| Apr-30 2024 | $0.0000032818 | $0.0000032715 | $0.0000034326 | $0.0000033922 | $30 | - |
| Apr-29 2024 | $0.0000033997 | $0.0000033128 | $0.0000074364 | $0.0000074213 | $34,491 | - |
| Apr-28 2024 | $0.0000074213 | $0.0000074048 | $0.0000075299 | $0.0000074048 | $40 | - |
| Apr-27 2024 | $0.0000074205 | $0.0000072168 | $0.0000077103 | $0.0000076204 | $529 | - |
| Apr-26 2024 | $0.0000076204 | $0.0000076204 | $0.0000077336 | $0.0000077336 | $192 | - |
| Apr-25 2024 | $0.0000077671 | $0.0000076089 | $0.0000078739 | $0.0000078495 | $119 | - |
| Apr-24 2024 | $0.0000077812 | $0.0000077812 | $0.0000082459 | $0.0000081635 | $536 | - |
| Apr-23 2024 | $0.0000081636 | $0.0000081574 | $0.0000081885 | $0.0000081865 | $121 | - |
| Apr-22 2024 | $0.0000081667 | $0.0000081306 | $0.0000081674 | $0.0000081378 | $138 | - |
| Apr-21 2024 | $0.0000081378 | $0.000008041 | $0.0000081667 | $0.0000080728 | $113 | - |
| Apr-20 2024 | $0.0000080751 | $0.0000075782 | $0.0000081229 | $0.0000077696 | $2,242 | - |
| Apr-19 2024 | $0.0000078658 | $0.0000074265 | $0.0000079124 | $0.0000076695 | $129 | - |