Market Cap $2.31T
2.89%
Volume 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Coins
26.936
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000033032 | $0.0000030409 | $0.0000033032 | $0.0000032822 | $298 | - |
Apr-30 2024 | $0.0000032818 | $0.0000032715 | $0.0000034326 | $0.0000033922 | $30 | - |
Apr-29 2024 | $0.0000033997 | $0.0000033128 | $0.0000074364 | $0.0000074213 | $34,491 | - |
Apr-28 2024 | $0.0000074213 | $0.0000074048 | $0.0000075299 | $0.0000074048 | $40 | - |
Apr-27 2024 | $0.0000074205 | $0.0000072168 | $0.0000077103 | $0.0000076204 | $529 | - |
Apr-26 2024 | $0.0000076204 | $0.0000076204 | $0.0000077336 | $0.0000077336 | $192 | - |
Apr-25 2024 | $0.0000077671 | $0.0000076089 | $0.0000078739 | $0.0000078495 | $119 | - |
Apr-24 2024 | $0.0000077812 | $0.0000077812 | $0.0000082459 | $0.0000081635 | $536 | - |
Apr-23 2024 | $0.0000081636 | $0.0000081574 | $0.0000081885 | $0.0000081865 | $121 | - |
Apr-22 2024 | $0.0000081667 | $0.0000081306 | $0.0000081674 | $0.0000081378 | $138 | - |
Apr-21 2024 | $0.0000081378 | $0.000008041 | $0.0000081667 | $0.0000080728 | $113 | - |
Apr-20 2024 | $0.0000080751 | $0.0000075782 | $0.0000081229 | $0.0000077696 | $2,242 | - |
Apr-19 2024 | $0.0000078658 | $0.0000074265 | $0.0000079124 | $0.0000076695 | $129 | - |
Apr-18 2024 | $0.0000077485 | $0.0000074787 | $0.0000077485 | $0.0000075648 | $416 | - |
Apr-17 2024 | $0.0000075648 | $0.0000075117 | $0.0000076494 | $0.0000076081 | $238 | - |