Cap Mercado $2.46T
-5.19%
Volumen 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Soltato FRIES (FRIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00095587 | $0.00095561 | $0.00119328 | $0.00119315 | $1,367 | - |
| Apr-23 2024 | $0.00080412 | $0.0004818 | $0.00080428 | $0.00048196 | $2,648 | - |
| Apr-22 2024 | $0.00048194 | $0.00023703 | $0.00139603 | $0.00139597 | $3,227 | - |
| Apr-21 2024 | $0.00139593 | $0.00090279 | $0.00139633 | $0.00090283 | $17,964 | - |
| Mar-29 2023 | $0.00084103 | $0.00084103 | $0.00084103 | $0.00084103 | - | - |
| Mar-28 2023 | $0.00084103 | $0.00084103 | $0.00084103 | $0.00084103 | - | - |
| Mar-27 2023 | $0.00084103 | $0.00084103 | $0.00084103 | $0.00084103 | - | - |
| Mar-26 2023 | $0.00084103 | $0.00084103 | $0.00084103 | $0.00084103 | - | - |
| Mar-25 2023 | $0.00084103 | $0.00084103 | $0.00084103 | $0.00084103 | - | - |
| Mar-24 2023 | $0.00084103 | $0.00084103 | $0.00084103 | $0.00084103 | - | - |
| Mar-23 2023 | $0.00084103 | $0.00084103 | $0.00084103 | $0.00084103 | - | - |
| Mar-22 2023 | $0.00084128 | $0.00083953 | $0.00084216 | $0.00084013 | $0 | - |
| Mar-21 2023 | $0.00084023 | $0.00083817 | $0.00088095 | $0.00088095 | $0 | - |
| Mar-20 2023 | $0.00088095 | $0.00088095 | $0.00088095 | $0.00088095 | - | - |
| Mar-19 2023 | $0.00088095 | $0.00088095 | $0.00088095 | $0.00088095 | - | - |