Cap Mercado $2.47T
-5.13%
Volume 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Moedas
26.830
+49
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00095587 | $0.00095561 | $0.00119328 | $0.00119315 | $1,367 | - |
Apr-23 2024 | $0.00080412 | $0.0004818 | $0.00080428 | $0.00048196 | $2,648 | - |
Apr-22 2024 | $0.00048194 | $0.00023703 | $0.00139603 | $0.00139597 | $3,227 | - |
Apr-21 2024 | $0.00139593 | $0.00090279 | $0.00139633 | $0.00090283 | $17,964 | - |
Mar-29 2023 | $0.00084103 | $0.00084103 | $0.00084103 | $0.00084103 | - | - |
Mar-28 2023 | $0.00084103 | $0.00084103 | $0.00084103 | $0.00084103 | - | - |
Mar-27 2023 | $0.00084103 | $0.00084103 | $0.00084103 | $0.00084103 | - | - |
Mar-26 2023 | $0.00084103 | $0.00084103 | $0.00084103 | $0.00084103 | - | - |
Mar-25 2023 | $0.00084103 | $0.00084103 | $0.00084103 | $0.00084103 | - | - |
Mar-24 2023 | $0.00084103 | $0.00084103 | $0.00084103 | $0.00084103 | - | - |
Mar-23 2023 | $0.00084103 | $0.00084103 | $0.00084103 | $0.00084103 | - | - |
Mar-22 2023 | $0.00084128 | $0.00083953 | $0.00084216 | $0.00084013 | $0 | - |
Mar-21 2023 | $0.00084023 | $0.00083817 | $0.00088095 | $0.00088095 | $0 | - |
Mar-20 2023 | $0.00088095 | $0.00088095 | $0.00088095 | $0.00088095 | - | - |
Mar-19 2023 | $0.00088095 | $0.00088095 | $0.00088095 | $0.00088095 | - | - |