時価総額 $2.46T
0.34%
ボリューム24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
硬貨
26.966
+2
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00037873 | $0.00037873 | $0.00045009 | $0.00045009 | $276 | - |
| May-02 2024 | $0.00045009 | $0.00045009 | $0.00045009 | $0.00045009 | - | - |
| May-01 2024 | $0.00045009 | $0.00044997 | $0.00045014 | $0.00045006 | $167 | - |
| Apr-30 2024 | $0.00045004 | $0.00045003 | $0.00060033 | $0.00060005 | $465 | - |
| Apr-29 2024 | $0.00060003 | $0.00059994 | $0.00109705 | $0.00109705 | $1,307 | - |
| Apr-28 2024 | $0.00109665 | $0.00109665 | $0.00137543 | $0.00137513 | $737 | - |
| Apr-27 2024 | $0.00137512 | $0.00137512 | $0.0017039 | $0.00170371 | $1,340 | - |
| Apr-26 2024 | $0.00170361 | $0.00164301 | $0.00573261 | $0.0017511 | $5,497 | - |
| Apr-25 2024 | $0.00175128 | $0.00095582 | $0.00252002 | $0.00095586 | $4,724 | - |
| Apr-24 2024 | $0.00095587 | $0.00095561 | $0.00119328 | $0.00119315 | $1,367 | - |
| Apr-23 2024 | $0.00080412 | $0.0004818 | $0.00080428 | $0.00048196 | $2,648 | - |
| Apr-22 2024 | $0.00048194 | $0.00023703 | $0.00139603 | $0.00139597 | $3,227 | - |
| Apr-21 2024 | $0.00139593 | $0.00090279 | $0.00139633 | $0.00090283 | $17,964 | - |
| Mar-29 2023 | $0.00084103 | $0.00084103 | $0.00084103 | $0.00084103 | - | - |
| Mar-28 2023 | $0.00084103 | $0.00084103 | $0.00084103 | $0.00084103 | - | - |