시가총액 $2.47T
1.81%
볼륨 24시간 $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00037873 | $0.00037873 | $0.00045009 | $0.00045009 | $276 | - |
| May-02 2024 | $0.00045009 | $0.00045009 | $0.00045009 | $0.00045009 | - | - |
| May-01 2024 | $0.00045009 | $0.00044997 | $0.00045014 | $0.00045006 | $167 | - |
| Apr-30 2024 | $0.00045004 | $0.00045003 | $0.00060033 | $0.00060005 | $465 | - |
| Apr-29 2024 | $0.00060003 | $0.00059994 | $0.00109705 | $0.00109705 | $1,307 | - |
| Apr-28 2024 | $0.00109665 | $0.00109665 | $0.00137543 | $0.00137513 | $737 | - |
| Apr-27 2024 | $0.00137512 | $0.00137512 | $0.0017039 | $0.00170371 | $1,340 | - |
| Apr-26 2024 | $0.00170361 | $0.00164301 | $0.00573261 | $0.0017511 | $5,497 | - |
| Apr-25 2024 | $0.00175128 | $0.00095582 | $0.00252002 | $0.00095586 | $4,724 | - |
| Apr-24 2024 | $0.00095587 | $0.00095561 | $0.00119328 | $0.00119315 | $1,367 | - |
| Apr-23 2024 | $0.00080412 | $0.0004818 | $0.00080428 | $0.00048196 | $2,648 | - |
| Apr-22 2024 | $0.00048194 | $0.00023703 | $0.00139603 | $0.00139597 | $3,227 | - |
| Apr-21 2024 | $0.00139593 | $0.00090279 | $0.00139633 | $0.00090283 | $17,964 | - |
| Mar-29 2023 | $0.00084103 | $0.00084103 | $0.00084103 | $0.00084103 | - | - |
| Mar-28 2023 | $0.00084103 | $0.00084103 | $0.00084103 | $0.00084103 | - | - |