Cap Mercado $2.45T
2.29%
Volumen 24h $165.78B
-22.43%
BTC % 51.42%
0.23%
ETH % 15%
-0.33%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de SOMDEJ (SOMDEJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.032426 | $0.028712 | $0.032727 | $0.028916 | $550 | - |
| Apr-18 2024 | $0.028913 | $0.026408 | $0.060209 | $0.060209 | $6,084 | - |
| Apr-17 2024 | $0.060198 | $0.059293 | $0.061554 | $0.060133 | $135 | - |
| Apr-16 2024 | $0.058924 | $0.057924 | $0.062742 | $0.059705 | $239 | - |
| Apr-15 2024 | $0.059714 | $0.058156 | $0.062767 | $0.061771 | $254 | - |
| Apr-14 2024 | $0.061738 | $0.059105 | $0.06297 | $0.061261 | $317 | - |
| Apr-13 2024 | $0.064888 | $0.062278 | $0.069917 | $0.062328 | $304 | - |
| Apr-12 2024 | $0.062317 | $0.062296 | $0.072281 | $0.068919 | $643 | - |
| Apr-11 2024 | $0.068514 | $0.066681 | $0.076905 | $0.076905 | $626 | - |
| Apr-10 2024 | $0.076898 | $0.069295 | $0.08928 | $0.089269 | $1,003 | - |
| Apr-09 2024 | $0.089283 | $0.085501 | $0.09372 | $0.09372 | $390 | - |
| Apr-08 2024 | $0.089899 | $0.080235 | $0.125987 | $0.125987 | $2,138 | - |
| Apr-07 2024 | $0.126608 | $0.1266 | $0.130035 | $0.130035 | $50 | - |
| Apr-06 2024 | $0.130003 | $0.108929 | $0.135549 | $0.114437 | $950 | - |
| Apr-05 2024 | $0.114126 | $0.104539 | $0.143497 | $0.141055 | $1,873 | - |