Cap Mercado $2.49T
-4.58%
Volume 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.027987 | $0.02729 | $0.028312 | $0.027302 | $84 | - |
Apr-23 2024 | $0.027304 | $0.026409 | $0.029933 | $0.027213 | $398 | - |
Apr-22 2024 | $0.027012 | $0.025005 | $0.028016 | $0.025005 | $405 | - |
Apr-21 2024 | $0.028205 | $0.028205 | $0.03302 | $0.033012 | $256 | - |
Apr-20 2024 | $0.031709 | $0.028308 | $0.034815 | $0.032614 | $1,050 | - |
Apr-19 2024 | $0.032426 | $0.028712 | $0.032727 | $0.028916 | $550 | - |
Apr-18 2024 | $0.028913 | $0.026408 | $0.060209 | $0.060209 | $6,084 | - |
Apr-17 2024 | $0.060198 | $0.059293 | $0.061554 | $0.060133 | $135 | - |
Apr-16 2024 | $0.058924 | $0.057924 | $0.062742 | $0.059705 | $239 | - |
Apr-15 2024 | $0.059714 | $0.058156 | $0.062767 | $0.061771 | $254 | - |
Apr-14 2024 | $0.061738 | $0.059105 | $0.06297 | $0.061261 | $317 | - |
Apr-13 2024 | $0.064888 | $0.062278 | $0.069917 | $0.062328 | $304 | - |
Apr-12 2024 | $0.062317 | $0.062296 | $0.072281 | $0.068919 | $643 | - |
Apr-11 2024 | $0.068514 | $0.066681 | $0.076905 | $0.076905 | $626 | - |
Apr-10 2024 | $0.076898 | $0.069295 | $0.08928 | $0.089269 | $1,003 | - |