시가총액 $2.34T
2.64%
볼륨 24시간 $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
코인
26.945
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.032611 | $0.030665 | $0.032616 | $0.030667 | $98 | - |
| May-01 2024 | $0.030658 | $0.029164 | $0.031075 | $0.029169 | $151 | - |
| Apr-30 2024 | $0.029166 | $0.02849 | $0.029298 | $0.028493 | $50 | - |
| Apr-29 2024 | $0.028491 | $0.028486 | $0.029198 | $0.029018 | $25 | - |
| Apr-28 2024 | $0.028989 | $0.02898 | $0.029181 | $0.029181 | $2 | - |
| Apr-27 2024 | $0.029179 | $0.027792 | $0.029185 | $0.027792 | $86 | - |
| Apr-26 2024 | $0.027792 | $0.025698 | $0.028801 | $0.028092 | $217 | - |
| Apr-25 2024 | $0.0279 | $0.027689 | $0.028205 | $0.028191 | $16 | - |
| Apr-24 2024 | $0.027987 | $0.02729 | $0.028312 | $0.027302 | $84 | - |
| Apr-23 2024 | $0.027304 | $0.026409 | $0.029933 | $0.027213 | $398 | - |
| Apr-22 2024 | $0.027012 | $0.025005 | $0.028016 | $0.025005 | $405 | - |
| Apr-21 2024 | $0.028205 | $0.028205 | $0.03302 | $0.033012 | $256 | - |
| Apr-20 2024 | $0.031709 | $0.028308 | $0.034815 | $0.032614 | $1,050 | - |
| Apr-19 2024 | $0.032426 | $0.028712 | $0.032727 | $0.028916 | $550 | - |
| Apr-18 2024 | $0.028913 | $0.026408 | $0.060209 | $0.060209 | $6,084 | - |