Market Cap $2.46T
2.4%
Volume 24h $129.16B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Coins
27.058
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.030096 | $0.029783 | $0.030102 | $0.029786 | $5 | - |
May-08 2024 | $0.029787 | $0.029787 | $0.031015 | $0.030997 | $41 | - |
May-07 2024 | $0.031001 | $0.030994 | $0.031713 | $0.031704 | $9 | - |
May-06 2024 | $0.031705 | $0.031692 | $0.031723 | $0.03171 | $9 | - |
May-05 2024 | $0.031703 | $0.031504 | $0.031724 | $0.031505 | $9 | - |
May-04 2024 | $0.031503 | $0.031102 | $0.032921 | $0.032919 | $45 | - |
May-03 2024 | $0.03293 | $0.032104 | $0.034914 | $0.032607 | $197 | - |
May-02 2024 | $0.032611 | $0.030665 | $0.032616 | $0.030667 | $98 | - |
May-01 2024 | $0.030658 | $0.029164 | $0.031075 | $0.029169 | $151 | - |
Apr-30 2024 | $0.029166 | $0.02849 | $0.029298 | $0.028493 | $50 | - |
Apr-29 2024 | $0.028491 | $0.028486 | $0.029198 | $0.029018 | $25 | - |
Apr-28 2024 | $0.028989 | $0.02898 | $0.029181 | $0.029181 | $2 | - |
Apr-27 2024 | $0.029179 | $0.027792 | $0.029185 | $0.027792 | $86 | - |
Apr-26 2024 | $0.027792 | $0.025698 | $0.028801 | $0.028092 | $217 | - |
Apr-25 2024 | $0.0279 | $0.027689 | $0.028205 | $0.028191 | $16 | - |