Market Cap $2.33T
0.99%
Volume 24h $148.08B
-10.71%
BTC % 53.31%
-0.9%
ETH % 13.11%
2.74%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.029304 | $0.029298 | $0.029309 | $0.029304 | - | - |
Sep-19 2024 | $0.029303 | $0.028901 | $0.029313 | $0.028915 | - | - |
Sep-18 2024 | $0.028906 | $0.028899 | $0.030208 | $0.030203 | $19 | - |
Sep-17 2024 | $0.030203 | $0.030194 | $0.030215 | $0.030196 | - | - |
Sep-16 2024 | $0.030203 | $0.029995 | $0.030205 | $0.030002 | - | - |
Sep-15 2024 | $0.029999 | $0.029999 | $0.030205 | $0.030205 | $1 | - |
Sep-14 2024 | $0.030205 | $0.030204 | $0.030233 | $0.030233 | $67 | - |
Sep-13 2024 | $0.030215 | $0.030197 | $0.030215 | $0.030202 | $67 | - |
Sep-12 2024 | $0.030198 | $0.03019 | $0.030207 | $0.030203 | $481 | - |
Sep-11 2024 | $0.03021 | $0.030197 | $0.030805 | $0.0308 | $56 | - |
Sep-10 2024 | $0.0308 | $0.030795 | $0.030829 | $0.03081 | $2 | - |
Sep-09 2024 | $0.030804 | $0.030794 | $0.030815 | $0.030801 | $2 | - |
Sep-08 2024 | $0.0308 | $0.030794 | $0.030997 | $0.030995 | $47 | - |
Sep-07 2024 | $0.031198 | $0.030293 | $0.031495 | $0.031491 | $77 | - |
Sep-06 2024 | $0.03149 | $0.031472 | $0.03169 | $0.03149 | $55 | - |