Cap Mercado $2.49T
0.23%
Volumen 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Privapp Network (bPRIVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.5342 | $1.4767 | $1.6198 | $1.5626 | $133,212 | - |
| Apr-24 2024 | $1.5444 | $1.2903 | $1.5617 | $1.3298 | $447,666 | - |
| Apr-23 2024 | $1.3245 | $1.2770 | $1.4220 | $1.4135 | $123,517 | - |
| Apr-22 2024 | $1.4123 | $1.2434 | $1.4450 | $1.2434 | $237,938 | - |
| Apr-21 2024 | $1.2431 | $1.2431 | $1.4550 | $1.3918 | $143,235 | - |
| Apr-20 2024 | $1.3946 | $1.1958 | $1.4891 | $1.2630 | $196,598 | - |
| Apr-19 2024 | $1.2721 | $1.2710 | $1.4403 | $1.4403 | $183,270 | - |
| Apr-18 2024 | $1.4669 | $1.3390 | $1.5326 | $1.5326 | $256,033 | - |
| Apr-17 2024 | $1.5406 | $1.3686 | $1.7331 | $1.7331 | $256,711 | - |
| Apr-16 2024 | $1.6968 | $1.6071 | $1.8981 | $1.8673 | $331,102 | - |
| Apr-15 2024 | $1.8161 | $1.6761 | $2.0062 | $1.7568 | $305,997 | - |
| Apr-14 2024 | $1.7760 | $1.5556 | $1.7760 | $1.5556 | $514,128 | - |
| Apr-13 2024 | $1.7065 | $1.3722 | $2.0530 | $1.8249 | $570,449 | - |
| Apr-12 2024 | $1.8296 | $1.7289 | $2.1675 | $2.1348 | $285,382 | - |
| Apr-11 2024 | $2.1068 | $2.0422 | $2.1275 | $2.1184 | $169,397 | - |