Рыночная кепка $2.47T
0.92%
Объем 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Privapp Network (bPRIVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.1358 | $1.1253 | $1.2274 | $1.2214 | $105,654 | - |
| May-03 2024 | $1.2300 | $1.2011 | $1.2617 | $1.2237 | $74,948 | - |
| May-02 2024 | $1.2204 | $1.2169 | $1.2672 | $1.2469 | $62,749 | - |
| May-01 2024 | $1.2350 | $1.1398 | $1.2782 | $1.2257 | $139,644 | - |
| Apr-30 2024 | $1.2238 | $1.2113 | $1.3432 | $1.3415 | $110,077 | - |
| Apr-29 2024 | $1.3375 | $1.2700 | $1.3700 | $1.3653 | $95,222 | - |
| Apr-28 2024 | $1.3864 | $1.3053 | $1.4265 | $1.3053 | $137,964 | - |
| Apr-27 2024 | $1.3031 | $1.3031 | $1.3931 | $1.3905 | $94,473 | - |
| Apr-26 2024 | $1.4029 | $1.3693 | $1.6169 | $1.5248 | $259,272 | - |
| Apr-25 2024 | $1.5342 | $1.4767 | $1.6198 | $1.5626 | $133,212 | - |
| Apr-24 2024 | $1.5444 | $1.2903 | $1.5617 | $1.3298 | $447,666 | - |
| Apr-23 2024 | $1.3245 | $1.2770 | $1.4220 | $1.4135 | $123,517 | - |
| Apr-22 2024 | $1.4123 | $1.2434 | $1.4450 | $1.2434 | $237,938 | - |
| Apr-21 2024 | $1.2431 | $1.2431 | $1.4550 | $1.3918 | $143,235 | - |
| Apr-20 2024 | $1.3946 | $1.1958 | $1.4891 | $1.2630 | $196,598 | - |