Cap Marché $2.43T
3.89%
Volume 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $1.2204 | $1.2169 | $1.2672 | $1.2469 | $62,749 | - |
May-01 2024 | $1.2350 | $1.1398 | $1.2782 | $1.2257 | $139,644 | - |
Apr-30 2024 | $1.2238 | $1.2113 | $1.3432 | $1.3415 | $110,077 | - |
Apr-29 2024 | $1.3375 | $1.2700 | $1.3700 | $1.3653 | $95,222 | - |
Apr-28 2024 | $1.3864 | $1.3053 | $1.4265 | $1.3053 | $137,964 | - |
Apr-27 2024 | $1.3031 | $1.3031 | $1.3931 | $1.3905 | $94,473 | - |
Apr-26 2024 | $1.4029 | $1.3693 | $1.6169 | $1.5248 | $259,272 | - |
Apr-25 2024 | $1.5342 | $1.4767 | $1.6198 | $1.5626 | $133,212 | - |
Apr-24 2024 | $1.5444 | $1.2903 | $1.5617 | $1.3298 | $447,666 | - |
Apr-23 2024 | $1.3245 | $1.2770 | $1.4220 | $1.4135 | $123,517 | - |
Apr-22 2024 | $1.4123 | $1.2434 | $1.4450 | $1.2434 | $237,938 | - |
Apr-21 2024 | $1.2431 | $1.2431 | $1.4550 | $1.3918 | $143,235 | - |
Apr-20 2024 | $1.3946 | $1.1958 | $1.4891 | $1.2630 | $196,598 | - |
Apr-19 2024 | $1.2721 | $1.2710 | $1.4403 | $1.4403 | $183,270 | - |
Apr-18 2024 | $1.4669 | $1.3390 | $1.5326 | $1.5326 | $256,033 | - |