시가총액 $2.32T
-4.37%
볼륨 24시간 $113.73B
14.41%
BTC % 57.9766%
-1.4%
ETH % 9.92406%
1.17%
코인
34.665
거래소
204
실시간
Solvex Network / Privapp Network (SOLVEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Solvex Network / Privapp Network (SOLVEX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,388 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.114931 | $0.112297 | $0.128139 | $0.112297 | $1,025,423 | $5,692,693 |
| Apr-09 2025 | $0.112445 | $0.104757 | $0.125011 | $0.123812 | $1,150,956 | $5,569,571 |
| Apr-08 2025 | $0.122923 | $0.117788 | $0.135271 | $0.130468 | $960,425 | $6,088,561 |
| Apr-07 2025 | $0.134746 | $0.118234 | $0.135894 | $0.121591 | $1,057,864 | $6,674,173 |
| Apr-06 2025 | $0.122288 | $0.112648 | $0.136644 | $0.125619 | $909,886 | $6,057,116 |
| Apr-05 2025 | $0.125684 | $0.096569 | $0.127044 | $0.127044 | $1,114,553 | $6,225,324 |
| Apr-04 2025 | $0.127422 | $0.051057 | $0.127422 | $0.051521 | $825,699 | $6,311,395 |
| Apr-03 2025 | $0.050777 | $0.050777 | $0.147555 | $0.139855 | $700,086 | $2,515,099 |
| Apr-02 2025 | $0.12757 | $0.070383 | $0.150481 | $0.070979 | $764,135 | $6,318,734 |
| Apr-01 2025 | $0.070523 | $0.012092 | $0.1331 | $0.025343 | $620,396 | $3,493,112 |
| Mar-31 2025 | $0.02713 | $0.010071 | $0.138065 | $0.069449 | $697,781 | $1,343,827 |
| Mar-30 2025 | $0.069855 | $0.023258 | $0.075528 | $0.072029 | $250,489 | $3,460,062 |
| Mar-29 2025 | $0.047346 | $0.037712 | $0.065737 | $0.039842 | $392,653 | $2,345,128 |
| Mar-28 2025 | $0.040426 | $0.031727 | $0.040426 | $0.035898 | $215,101 | $2,002,358 |
| Mar-27 2025 | $0.035055 | $0.033832 | $0.037032 | $0.036919 | $191,703 | $1,736,367 |