Cap Mercado $4.13T
-2.48%
Volumen 24h $538.09B
6.43%
BTC % 54.71%
0.45%
ETH % 12.09%
-0.66%
Monedas
33.421
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28801 |
Squawk
28801
SQUAWK
|
- | -0.39% | -41.41% | 27.37% |
30d
-25.55%
60d
-86.31%
90d
-86.3%
|
Apert. $0.000000025
Min. $0.000000014
Máx. $0.000000025
|
- - | - |
|
||
| 28802 |
Squeeze Token
28802
SQUEEZE
|
- | - | - | -1.91% |
30d
4.1%
60d
4.1%
90d
4.1%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 28803 |
Squeezer
28803
SQR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28804 |
SQUIBONK
28804
SQUIBONK
|
- | - | - | 16.89% |
30d
-15.13%
60d
-95.22%
90d
-95.22%
|
Apert. $0.0023687
Min. $0.0023687
Máx. $0.0023687
|
- - | - |
|
||
| 28805 |
SQUID Finance
28805
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30d
-93.39%
60d
-96.67%
90d
-96.67%
|
Apert. $0.0000139
Min. $0.00001206
Máx. $0.00001404
|
- - | - |
|
||
| 28806 |
Squid Game
28806
SQUID
|
$0.000156 | - | -3.61% | -16.99% |
30d
-11.01%
60d
-7.46%
90d
3.52%
|
Apert. $0.00016027
Min. $0.00014919
Máx. $0.0001625
|
- - | - |
|
||
| 28807 |
Squid Game
28807
SQUID
|
$0.00000034 | - | - | 3.36% |
30d
-13.29%
60d
5.38%
90d
19.38%
|
Apert. $0.000000341
Min. $0.000000341
Máx. $0.000000341
|
- - | - |
|
||
| 28808 |
Squid Game (BSC)
28808
SQUID
|
- | - | - | 5.04% |
30d
-18.37%
60d
-50.18%
90d
-65.74%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28809 |
Squid Game (squidgame.top)
28809
SQU
|
$0.00000559 | - | -99.58% | -81.35% |
30d
-100%
60d
-100%
90d
-88.94%
|
Apert. $0.00135199
Min. $0.000005589
Máx. $0.00135199
|
- - | - |
|
||
| 28810 |
Squid Game 2
28810
SQUID2
|
- | - | - | -7.7% |
30d
86.33%
60d
-92.63%
90d
-92.63%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28811 |
Squid Game 2 (squidgame2sol.site)
28811
SQUID2
|
- | - | -1.23% | -17.05% |
30d
-40.61%
60d
-97.25%
90d
-92.45%
|
Apert. $0.00002568
Min. $0.00002568
Máx. $0.00002568
|
- - | - |
|
||
| 28812 |
Squid Game 2.0
28812
SQUID2
|
- | - | - | - |
30d
-23.21%
60d
16.48%
90d
23.14%
|
Apert. $0.000001887
Min. $0.000001887
Máx. $0.000001887
|
- - | - |
|
||
| 28813 |
Squid Game 2.0
28813
SQUID
|
- | - | - | 0.21% |
30d
1.92%
60d
-62.9%
90d
-8.42%
|
Apert. $0.000000251
Min. $0.000000251
Máx. $0.000000251
|
- - | - |
|
||
| 28814 |
Squid Game Protocol
28814
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30d
-87.68%
60d
-94.48%
90d
-94.48%
|
Apert. $0.000004498
Min. $0.000004498
Máx. $0.000004498
|
- - | - |
|
||
| 28815 |
Squid Game(squidgames.info)
28815
SQUI
|
$0.000012 | - | - | -22.79% |
30d
-26.97%
60d
-5.85%
90d
-37.2%
|
Apert. $0.00001165
Min. $0.00001165
Máx. $0.00001165
|
- - | - |
|
||
| 28816 |
Squid God Finance
28816
SGT
|
- | 0.02% | -4.69% | -36.01% |
30d
-87.92%
60d
-87.92%
90d
-87.92%
|
Apert. $28.91
Min. $28.91
Máx. $28.92
|
- - | - |
|
||
| 28817 |
Squid Inu
28817
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30d
-82.75%
60d
-82.75%
90d
-82.75%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | - |
|
||
| 28818 |
Squid Moon
28818
SQM
|
- | -1.19% | -1.28% | -3.13% |
30d
-5.72%
60d
-8.55%
90d
-9.88%
|
Apert. $0.053787
Min. $0.053097
Máx. $0.053787
|
- - | - |
|
||
| 28819 |
Squid Pet
28819
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30d
-87.68%
60d
-87.68%
90d
-87.68%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28820 |
Squidanomics
28820
SQ
|
- | - | -3.89% | 1.63% |
30d
-92.73%
60d
-92.73%
90d
-92.73%
|
Apert. $0.00001744
Min. $0.00001676
Máx. $0.00001744
|
- - | - |
|
||
| 28821 |
Squidanomics
28821
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30d
292.8%
60d
-16.38%
90d
470.19%
|
Apert. $0.000000007
Min. $0.000000001
Máx. $0.000000008
|
- - | - |
|
||
| 28822 |
SquidDao
28822
SQUID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1,543.86
Min. $1,543.86
Máx. $1,543.86
|
- - | - |
|
||
| 28823 |
SQUIDGAME DNA
28823
SQUIDNA
|
- | - | -4.99% | -28.72% |
30d
-56.08%
60d
-80.03%
90d
-98.77%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28824 |
SquidGame2
28824
SQUID2
|
- | - | - | 18.89% |
30d
199.65%
60d
46.85%
90d
41.77%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28825 |
SquidGameDeFi
28825
SGD
|
- | -0.12% | -29.03% | -68.28% |
30d
-68.28%
60d
-68.28%
90d
-68.28%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
- - | - |
|
||
| 28826 |
SquidGameToken
28826
SGT
|
- | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.03%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28827 |
SquidGrow
28827
SQGROW
|
$0.008664 | -0.24% | -4.48% | -18.71% |
30d
7.32%
60d
-19.46%
90d
-19.93%
|
Apert. $0.00929933
Min. $0.00842969
Máx. $0.00937734
|
$91.86K 10.60M SQGROW | $8.66M |
|
||
| 28828 |
SquidKing
28828
SQUIDKING
|
- | - | - | 0.15% |
30d
-20.58%
60d
-49.43%
90d
-60.02%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28829 |
SquidShip
28829
SQUID
|
- | - | - | -2.4% |
30d
3.16%
60d
23.16%
90d
35.42%
|
Apert. $0.00002393
Min. $0.00002393
Máx. $0.00002393
|
- - | - |
|
||
| 28830 |
Squidverse 3D
28830
SVG
|
- | 0.7% | 3.28% | -95.83% |
30d
-98.97%
60d
-98.41%
90d
-98.41%
|
Apert. $0.00401589
Min. $0.00391922
Máx. $0.00404775
|
- - | - |
|
||
| 28831 |
Squidward
28831
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30d
-98.61%
60d
-98.61%
90d
-98.61%
|
Apert. $0.0000001
Min. $0.0000001
Máx. $0.000000101
|
- - | - |
|
||
| 28832 |
Squirrel Finance
28832
NUTS
|
- | - | - | -0.11% |
30d
0.24%
60d
-15.66%
90d
-7.35%
|
Apert. $0.061648
Min. $0.061648
Máx. $0.061648
|
- - | - |
|
||
| 28833 |
Squirrel Wallet
28833
NUTS
|
$0.004476 | - | -1.85% | -20.91% |
30d
-88.49%
60d
-88.49%
90d
-88.49%
|
Apert. $0.00456076
Min. $0.00447624
Máx. $0.00456076
|
- - | - |
|
||
| 28834 |
Squirt Game
28834
SQUIRT
|
- | - | - | -4.6% |
30d
-5.13%
60d
-15.68%
90d
10.58%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28835 |
SQUIRTLE
28835
SQUIRT
|
$0.000085 | - | -0.62% | -30.67% |
30d
-52.62%
60d
-15.69%
90d
-53.17%
|
Apert. $0.00008513
Min. $0.00007883
Máx. $0.00008513
|
- - | - |
|
||
| 28836 |
SquishiVerse
28836
SLIME
|
- | - | - | -3.31% |
30d
-15.92%
60d
-77.25%
90d
-96.83%
|
Apert. $0.00383734
Min. $0.00383734
Máx. $0.00383734
|
- - | - |
|
||
| 28837 |
Squoge Coin
28837
SQC
|
- | -0.59% | -8.54% | -63.13% |
30d
-68.2%
60d
-68.2%
90d
-68.2%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28838 |
Squorum / Helium Chain
28838
HLM
|
- | 0.11% | -0.43% | 15.39% |
30d
-
60d
-
90d
-
|
Apert. $0.015435
Min. $0.015353
Máx. $0.015681
|
- - | - |
|
||
| 28839 |
SRCGAME
28839
SGM
|
$0.00000120 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000012
Min. $0.0000012
Máx. $0.0000012
|
- - | - |
|
||
| 28840 |
SRCOIN
28840
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30d
-
60d
-
90d
-
|
Apert. $0.00003828
Min. $0.00003797
Máx. $0.00004327
|
- - | - |
|
||
| 28841 |
Sriracha Inu
28841
SRIRACHA
|
- | - | - | 1.1% |
30d
156.88%
60d
155.86%
90d
144.32%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
||
| 28842 |
srnArt Gallery
28842
SACT
|
- | - | - | -13.87% |
30d
-56.47%
60d
-56.47%
90d
-56.47%
|
Apert. $0.00083796
Min. $0.00083796
Máx. $0.00083796
|
- - | - |
|
||
| 28843 |
srnArtGallery Tokenized Arts
28843
SISTA
|
- | - | - | 0.94% |
30d
5.18%
60d
-28.97%
90d
-20.13%
|
Apert. $0.00035465
Min. $0.00035465
Máx. $0.00035465
|
- - | - |
|
||
| 28844 |
SSS Finance
28844
SSSF
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
-5.65%
90d
10.37%
|
Apert. $3.0517
Min. $3.0517
Máx. $3.0532
|
- - | - |
|
||
| 28845 |
SSTZ
28845
SSTZ
|
$0.000165 | - | -7.82% | -32.24% |
30d
-10.25%
60d
-33.97%
90d
-62.67%
|
Apert. $0.00017826
Min. $0.00016468
Máx. $0.00018111
|
- - | - |
|
||
| 28846 |
SSVCoin
28846
SSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28847 |
STA
28847
STA
|
- | - | - | 0.01% |
30d
-46.23%
60d
-61.22%
90d
-54.8%
|
Apert. $0.00006399
Min. $0.00006399
Máx. $0.00006399
|
- - | - |
|
||
| 28848 |
Stability Shares
28848
XSI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28849 |
Stabilize
28849
STBZ
|
- | - | - | -0.11% |
30d
-7.09%
60d
-25.68%
90d
-37.71%
|
Apert. $0.106203
Min. $0.106203
Máx. $0.106203
|
- - | - |
|
||
| 28850 |
Stabilize Token
28850
SET
|
- | -0.42% | 42.22% | -14.75% |
30d
-94.57%
60d
-97.95%
90d
-97.95%
|
Apert. $0.024753
Min. $0.024753
Máx. $0.024753
|
- - | - |
|
33.421 Monedas Monitoreadas - Página
577 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.