Cap Mercado $3.15T
-4.86%
Volumen 24h $258.33B
35.71%
BTC % 54.73%
-0.14%
ETH % 10.87%
-0.64%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28801 |
SpaceFrog X
28801
SFX
|
$0.00000009 | - | - | 0.31% |
30d
-21.57%
60d
-51.03%
90d
-61.28%
|
Apert. $0.000000086
Min. $0.000000086
Máx. $0.000000086
|
- - | - |
|
||
| 28802 |
SpaceGoat
28802
SGOAT
|
- | -0.02% | -1.85% | -14.77% |
30d
-
60d
-
90d
-
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
- - | - |
|
||
| 28803 |
SpaceGrime
28803
GRIMEX
|
- | - | - | - |
30d
-
60d
-6.82%
90d
-7.89%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28804 |
Spacelens
28804
SPACE
|
- | - | - | - |
30d
6.91%
60d
4.83%
90d
29.85%
|
Apert. $0.00054537
Min. $0.00054537
Máx. $0.00054537
|
- - | - |
|
||
| 28805 |
SPACELINK
28805
SPLINK
|
- | - | - | 27.28% |
30d
314.17%
60d
292.9%
90d
68.91%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28806 |
SpaceMeta
28806
SPMETA
|
- | -94.61% | 3.11% | 8.46% |
30d
-76.79%
60d
-94.54%
90d
-84.18%
|
Apert. $0.000000103
Min. $0.000000103
Máx. $0.000001977
|
- - | - |
|
||
| 28807 |
SpacePenguin
28807
P3NGUIN
|
- | - | - | -13.05% |
30d
-25.89%
60d
-40.81%
90d
-46.04%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28808 |
SpacePi
28808
SPACEPI
|
- | 0.4% | -5.45% | -2.57% |
30d
-24.25%
60d
-27.82%
90d
-13.61%
|
Apert. -
Min. -
Máx. -
|
$841.00 - | - |
|
||
| 28809 |
SpacePi (ETH)
28809
SPACEPI
|
- | - | 0.13% | 6.59% |
30d
-25.24%
60d
-37.23%
90d
-43.32%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28810 |
SpacePort Coin
28810
SPC
|
- | 2.53% | -12.8% | -30.03% |
30d
-99.07%
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28811 |
SpacePort Universe
28811
SPU
|
- | 0.02% | -13.42% | -95.5% |
30d
-96.46%
60d
-96.04%
90d
-96.04%
|
Apert. $0.00300069
Min. $0.00258052
Máx. $0.00300069
|
- - | - |
|
||
| 28812 |
SpaceRat
28812
SRAT
|
- | 0.23% | 2.34% | -9.54% |
30d
-39.29%
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28813 |
SpaceRobotDao
28813
SRD
|
- | - | - | 0.15% |
30d
3.38%
60d
0.48%
90d
-2.66%
|
Apert. $0.00060211
Min. $0.00060211
Máx. $0.00060211
|
- - | - |
|
||
| 28814 |
SpaceSHIB
28814
SPACESHIB
|
- | - | - | -6.32% |
30d
-12.22%
60d
10.34%
90d
12.85%
|
Apert. $0.000000027
Min. $0.000000027
Máx. $0.000000027
|
- - | - |
|
||
| 28815 |
Spaceship War
28815
SPW
|
- | - | - | 13.05% |
30d
21.3%
60d
-8.62%
90d
-31.26%
|
Apert. $0.00129574
Min. $0.00129574
Máx. $0.00129574
|
- - | - |
|
||
| 28816 |
SpaceShipX SSX
28816
SSX
|
- | - | - | 1.85% |
30d
288.94%
60d
597.69%
90d
-46.03%
|
Apert. $0.0011788
Min. $0.0011788
Máx. $0.0011788
|
- - | - |
|
||
| 28817 |
Spaceswap / MILK2
28817
MILK2
|
- | - | - | 2.86% |
30d
-2.65%
60d
2.14%
90d
2.14%
|
Apert. $0.00152127
Min. $0.00152127
Máx. $0.00152127
|
- - | - |
|
||
| 28818 |
SpaceToast
28818
SPACETOAST
|
- | 1.47% | -2.71% | -5.39% |
30d
-47.12%
60d
-
90d
-
|
Apert. $0.00583216
Min. $0.00554307
Máx. $0.00583216
|
- - | - |
|
||
| 28819 |
SpaceX Dragon
28819
DRAGON
|
- | - | - | 0.5% |
30d
2.56%
60d
-83.48%
90d
-83.48%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28820 |
SpaceX Floki
28820
XFLOKI
|
- | -0.26% | -8.2% | 4.72% |
30d
-62.5%
60d
-62.5%
90d
-62.5%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28821 |
SpaceX tokenized stock (PreStocks)
28821
SPACEX
|
- | - | - | -30.1% |
30d
-30.81%
60d
-32.64%
90d
-32.64%
|
Apert. $463.41
Min. $463.41
Máx. $463.41
|
- - | - |
|
||
| 28822 |
SpaceXCoin
28822
SPXC
|
- | -7.77% | -6.1% | -3.27% |
30d
-25.76%
60d
-22.93%
90d
-1.73%
|
Apert. -
Min. -
Máx. -
|
$651.00 - | - |
|
||
| 28823 |
SpaceXDoge
28823
SDOGE
|
- | - | - | - |
30d
-29.72%
60d
-27.74%
90d
-16.26%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28824 |
SpaceXliFe
28824
SAFE
|
- | -0.49% | -14.06% | -84.38% |
30d
-84.38%
60d
-84.38%
90d
-84.38%
|
Apert. $0.00000912
Min. $0.000007406
Máx. $0.00000912
|
- - | - |
|
||
| 28825 |
SpaceY
28825
SPAY
|
- | - | - | -41.96% |
30d
-83.83%
60d
-81.87%
90d
-84.91%
|
Apert. $0.00300018
Min. $0.00300018
Máx. $0.00300018
|
- - | - |
|
||
| 28826 |
Spaghetti
28826
PASTA
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Apert. $0.041742
Min. $0.041742
Máx. $0.041742
|
- - | - |
|
||
| 28827 |
SpainCoin
28827
SPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28828 |
Spank
28828
SPANK
|
- | - | - | 8.53% |
30d
-5.55%
60d
-11.69%
90d
-71.63%
|
Apert. $0.0000182
Min. $0.0000182
Máx. $0.0000182
|
- - | - |
|
||
| 28829 |
SpankChain
28829
SPANK
|
- | - | - | - |
30d
2.71%
60d
2.71%
90d
2.71%
|
Apert. $0.00717866
Min. $0.00717866
Máx. $0.00717866
|
- - | - |
|
||
| 28830 |
Spantale
28830
AEL
|
- | - | - | - |
30d
-7.34%
60d
-82.2%
90d
-84.01%
|
Apert. $0.038533
Min. $0.038533
Máx. $0.038533
|
- - | - |
|
||
| 28831 |
Sparda Wallet
28831
SPW
|
- | -0.1% | 17.89% | -34.09% |
30d
-54.96%
60d
-78.44%
90d
-67.23%
|
Apert. $0.00560803
Min. $0.00547119
Máx. $0.00766658
|
- - | - |
|
||
| 28832 |
Spark Finance
28832
SPARK
|
- | - | - | -0.01% |
30d
-0.7%
60d
49.14%
90d
49.14%
|
Apert. $0.00001594
Min. $0.00001594
Máx. $0.00001594
|
- - | - |
|
||
| 28833 |
SparkLab
28833
Spark
|
- | - | - | 7.66% |
30d
-8.36%
60d
-9.01%
90d
-13.63%
|
Apert. $0.00005739
Min. $0.00005739
Máx. $0.00005739
|
- - | - |
|
||
| 28834 |
Sparkle
28834
SPRKL
|
- | - | - | - |
30d
-79.38%
60d
-91.33%
90d
-95.03%
|
Apert. $0.00010367
Min. $0.00010367
Máx. $0.00010367
|
- - | - |
|
||
| 28835 |
Sparklife
28835
SPS
|
$0.000019 | - | -12.06% | -34.39% |
30d
-71.84%
60d
-78.41%
90d
-63.41%
|
Apert. $0.00002166
Min. $0.00001899
Máx. $0.00002171
|
- - | - |
|
||
| 28836 |
Sparko
28836
SPARKO
|
- | - | - | - |
30d
-21.58%
60d
-58.92%
90d
-45.04%
|
Apert. $0.057969
Min. $0.057969
Máx. $0.057969
|
- - | - |
|
||
| 28837 |
SparkPoint Fuel
28837
SFUEL
|
- | - | - | 0.28% |
30d
0.58%
60d
9.08%
90d
185.23%
|
Apert. $0.00003732
Min. $0.00003732
Máx. $0.00003732
|
- - | - |
|
||
| 28838 |
SPARKS
28838
SPARK
|
- | - | - | -0.01% |
30d
2.05%
60d
-37.61%
90d
-85.95%
|
Apert. $0.00045529
Min. $0.00045529
Máx. $0.00045529
|
- - | - |
|
||
| 28839 |
SparksPay
28839
SPK
|
- | - | - | - |
30d
12.06%
60d
-79.62%
90d
-75.72%
|
Apert. $0.0005172
Min. $0.0005172
Máx. $0.0005172
|
- - | - |
|
||
| 28840 |
Sparkster
28840
SPRK
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
38.9%
|
Apert. -
Min. -
Máx. $0.00679119
|
- - | - |
|
||
| 28841 |
Sparrow Token
28841
SPW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0001475
Min. $0.0001475
Máx. $0.0001475
|
- - | - |
|
||
| 28842 |
Spartacats
28842
PURR
|
- | - | - | - |
30d
-7.58%
60d
-23.1%
90d
-41.42%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
- - | - |
|
||
| 28843 |
Spartacus
28843
SPA
|
- | - | 3.64% | -9.8% |
30d
-19.67%
60d
10219.67%
90d
112%
|
Apert. $20.84
Min. $20.84
Máx. $21.60
|
- - | - |
|
||
| 28844 |
SpartaDex
28844
SPARTA
|
- | - | -0.93% | 5.06% |
30d
-60.97%
60d
-71.87%
90d
-90.27%
|
Apert. $0.00516655
Min. $0.00511823
Máx. $0.00516655
|
- - | - |
|
||
| 28845 |
Spartan
28845
SPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0004409
Min. $0.0004409
Máx. $0.0004409
|
- - | - |
|
||
| 28846 |
Spartan
28846
300SP
|
- | -0.82% | -2.64% | -7.33% |
30d
-
60d
-
90d
-
|
Apert. $684.26
Min. $664.94
Máx. $704.41
|
- - | - |
|
||
| 28847 |
Spatial Computing
28847
CMPT
|
$0.213226 | - | -5.39% | 4.54% |
30d
-26.77%
60d
-36.5%
90d
-47.99%
|
Apert. $0.225392
Min. $0.213226
Máx. $0.227857
|
- - | - |
|
||
| 28848 |
SPDR S&P 500 ETF tokenized stock Bittrex
28848
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30d
1011691114.63%
60d
1060651010.68%
90d
1047036790.21%
|
Apert. $4,756,905,020.51
Min. $4,756,905,020.51
Máx. $4,756,905,020.51
|
- - | - |
|
||
| 28849 |
SPDR S&P 500 ETF tokenized stock FTX
28849
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30d
-14.48%
60d
-10.77%
90d
-17.18%
|
Apert. $365.97
Min. $297.47
Máx. $370.75
|
- - | - |
|
||
| 28850 |
Spear Finance
28850
SPEAR
|
- | - | - | - |
30d
-6.31%
60d
-11.84%
90d
-13.09%
|
Apert. $0.000000286
Min. $0.000000286
Máx. $0.000000286
|
- - | - |
|
33.736 Monedas Monitoreadas - Página
577 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.