Cap Mercado $2.73T
-0.37%
Volumen 24h $241.88B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smooth Network Solutions Token (SNST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.073564 | $0.060773 | $0.073588 | $0.065586 | $3,076 | - |
| May-20 2024 | $0.065603 | $0.063989 | $0.082194 | $0.063989 | $3,376 | - |
| May-19 2024 | $0.064035 | $0.062546 | $0.07234 | $0.068931 | $3,890 | - |
| May-18 2024 | $0.069233 | $0.067022 | $0.12281 | $0.086342 | $1,022 | - |
| May-17 2024 | $0.086268 | $0.058613 | $0.159083 | $0.131009 | $5,333 | - |
| May-16 2024 | $0.16974 | $0.146631 | $0.169995 | $0.146631 | $1,289 | - |
| May-15 2024 | $0.146631 | $0.125722 | $0.179074 | $0.179074 | $1,012 | - |
| May-14 2024 | $0.179104 | $0.124992 | $0.179606 | $0.179604 | $26,760 | - |
| May-13 2024 | $0.179603 | $0.13036 | $0.179802 | $0.178376 | $34,982 | - |
| May-12 2024 | $0.159568 | $0.124446 | $0.178741 | $0.124463 | $67,480 | - |
| May-11 2024 | $0.124459 | $0.124459 | $0.205377 | $0.205354 | $55,713 | - |
| May-10 2024 | $0.205365 | $0.205315 | $0.209467 | $0.209467 | $6,698 | - |
| May-09 2024 | $0.209569 | $0.150704 | $0.218831 | $0.218831 | $26,332 | - |
| May-08 2024 | $0.218795 | $0.200022 | $0.264696 | $0.264696 | $34,202 | - |
| May-07 2024 | $0.264754 | $0.220231 | $0.339022 | $0.339022 | $64,109 | - |