Cap Mercado $2.47T
2.62%
Volume 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Smooth Network Solutions Token (SNST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.520391 | $0.445111 | $0.54985 | $0.54985 | $185,608 | - |
| May-02 2024 | $0.56001 | $0.466595 | $0.565768 | $0.499355 | $229,852 | - |
| May-01 2024 | $0.499237 | $0.466354 | $0.568066 | $0.53937 | $177,030 | - |
| Apr-30 2024 | $0.539349 | $0.46494 | $0.579772 | $0.53985 | $188,975 | - |
| Apr-29 2024 | $0.539878 | $0.489973 | $0.594782 | $0.555819 | $173,288 | - |
| Apr-28 2024 | $0.555843 | $0.499827 | $0.599837 | $0.594343 | $208,982 | - |
| Apr-27 2024 | $0.594285 | $0.499963 | $0.597599 | $0.597599 | $191,343 | - |
| Apr-26 2024 | $0.597766 | $0.597581 | $0.598568 | $0.598297 | $136,210 | - |
| Apr-25 2024 | $0.598599 | $0.530791 | $0.619706 | $0.595134 | $207,341 | - |
| Apr-24 2024 | $0.595038 | $0.521428 | $0.619371 | $0.599475 | $214,647 | - |
| Apr-23 2024 | $0.599552 | $0.521428 | $0.619745 | $0.619686 | $77,465 | - |
| Apr-22 2024 | $0.619573 | $0.524591 | $0.628668 | $0.608757 | $171,843 | - |
| Apr-21 2024 | $0.609802 | $0.526043 | $0.629615 | $0.629615 | $180,517 | - |
| Apr-20 2024 | $0.629555 | $0.612327 | $0.676993 | $0.676993 | $150,325 | - |
| Apr-19 2024 | $0.676897 | $0.620967 | $0.682765 | $0.682614 | $238,704 | - |