Cap Mercado $2.44T
-4.91%
Volumen 24h $223.82B
-3.66%
BTC % 51.31%
0.29%
ETH % 15.25%
-0.06%
Monedas
26.616
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smartshare (SSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.000009003 | $0.000009003 | $0.00001001 | $0.0000090095 | - | - |
| Apr-14 2024 | $0.0000090056 | $0.0000080035 | $0.0000090063 | $0.0000080077 | - | - |
| Apr-13 2024 | $0.0000080098 | $0.0000080063 | $0.0000090126 | $0.0000090036 | - | - |
| Apr-12 2024 | $0.0000090028 | $0.000009001 | $0.00001 | $0.0000090033 | - | - |
| Apr-11 2024 | $0.0000090015 | $0.0000089979 | $0.00001 | $0.0000099992 | - | - |
| Apr-10 2024 | $0.0000099995 | $0.0000089949 | $0.00001 | $0.0000099978 | - | - |
| Apr-09 2024 | $0.00001099 | $0.0000099956 | $0.00001099 | $0.00001 | - | - |
| Apr-08 2024 | $0.00001 | $0.0000089966 | $0.00001099 | $0.00001099 | - | - |
| Apr-07 2024 | $0.00001 | $0.0000090004 | $0.000011 | $0.0000090026 | - | - |
| Apr-06 2024 | $0.0000089993 | $0.0000089993 | $0.00001 | $0.0000090032 | - | - |
| Apr-05 2024 | $0.0000090032 | $0.0000089997 | $0.00001 | $0.00001 | - | - |
| Apr-04 2024 | $0.00001 | $0.0000099948 | $0.000011 | $0.000011 | - | - |
| Apr-03 2024 | $0.000011 | $0.0000090011 | $0.000011 | $0.0000090023 | - | - |
| Apr-02 2024 | $0.0000090027 | $0.0000090012 | $0.00001001 | $0.00001 | - | - |
| Apr-01 2024 | $0.0000090031 | $0.0000089995 | $0.000011 | $0.00001 | - | - |