시가총액 $2.41T
-2.06%
볼륨 24시간 $128.91B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
코인
27.027
+28
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.000009001 | $0.0000079992 | $0.000009005 | $0.0000090004 | - | - |
| May-06 2024 | $0.0000090018 | $0.0000079987 | $0.00001 | $0.0000090013 | - | - |
| May-05 2024 | $0.0000090013 | $0.0000089999 | $0.0000090058 | $0.0000090005 | - | - |
| May-04 2024 | $0.0000090023 | $0.0000080009 | $0.00001 | $0.0000090066 | - | - |
| May-03 2024 | $0.0000090054 | $0.000008999 | $0.0000090087 | $0.0000090014 | - | - |
| May-02 2024 | $0.0000090026 | $0.0000089894 | $0.0000090026 | $0.0000089894 | - | - |
| May-01 2024 | $0.0000089872 | $0.0000089857 | $0.0000099879 | $0.0000089909 | - | - |
| Apr-30 2024 | $0.0000089898 | $0.0000079969 | $0.0000090022 | $0.0000080023 | - | - |
| Apr-29 2024 | $0.000008997 | $0.0000069982 | $0.00001 | $0.000007998 | - | - |
| Apr-28 2024 | $0.0000079993 | $0.0000079954 | $0.0000089948 | $0.0000089936 | - | - |
| Apr-27 2024 | $0.0000089937 | $0.0000079943 | $0.0000089959 | $0.000007998 | - | - |
| Apr-26 2024 | $0.0000079976 | $0.0000070011 | $0.0000090001 | $0.000007998 | - | - |
| Apr-25 2024 | $0.0000080007 | $0.0000079953 | $0.0000090009 | $0.0000079966 | - | - |
| Apr-24 2024 | $0.0000079958 | $0.0000079935 | $0.0000090042 | $0.0000090011 | - | - |
| Apr-23 2024 | $0.000009001 | $0.0000089999 | $0.00001 | $0.00001 | - | - |