Рыночная кепка $2.50T
-0.48%
Объем 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Монеты
26.988
+21
Биржи
885
Последнее обновление
1 минут тому назад
Smartshare (SSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000090013 | $0.0000089999 | $0.0000090058 | $0.0000090005 | - | - |
| May-04 2024 | $0.0000090023 | $0.0000080009 | $0.00001 | $0.0000090066 | - | - |
| May-03 2024 | $0.0000090054 | $0.000008999 | $0.0000090087 | $0.0000090014 | - | - |
| May-02 2024 | $0.0000090026 | $0.0000089894 | $0.0000090026 | $0.0000089894 | - | - |
| May-01 2024 | $0.0000089872 | $0.0000089857 | $0.0000099879 | $0.0000089909 | - | - |
| Apr-30 2024 | $0.0000089898 | $0.0000079969 | $0.0000090022 | $0.0000080023 | - | - |
| Apr-29 2024 | $0.000008997 | $0.0000069982 | $0.00001 | $0.000007998 | - | - |
| Apr-28 2024 | $0.0000079993 | $0.0000079954 | $0.0000089948 | $0.0000089936 | - | - |
| Apr-27 2024 | $0.0000089937 | $0.0000079943 | $0.0000089959 | $0.000007998 | - | - |
| Apr-26 2024 | $0.0000079976 | $0.0000070011 | $0.0000090001 | $0.000007998 | - | - |
| Apr-25 2024 | $0.0000080007 | $0.0000079953 | $0.0000090009 | $0.0000079966 | - | - |
| Apr-24 2024 | $0.0000079958 | $0.0000079935 | $0.0000090042 | $0.0000090011 | - | - |
| Apr-23 2024 | $0.000009001 | $0.0000089999 | $0.00001 | $0.00001 | - | - |
| Apr-22 2024 | $0.00001 | $0.000009001 | $0.00001 | $0.00001 | - | - |
| Apr-21 2024 | $0.00001 | $0.0000090038 | $0.00001 | $0.0000090053 | - | - |