Cap Mercado $2.52T
0.57%
Volume 24h $155.22B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Moedas
27.190
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.0000080006 | $0.0000079998 | $0.000009003 | $0.0000080033 | - | - |
May-15 2024 | $0.0000080043 | $0.0000079953 | $0.0000090031 | $0.0000079953 | - | - |
May-14 2024 | $0.0000079968 | $0.0000079944 | $0.000007999 | $0.0000079986 | - | - |
May-13 2024 | $0.0000079984 | $0.0000079967 | $0.0000089987 | $0.0000089967 | - | - |
May-12 2024 | $0.0000089957 | $0.0000079963 | $0.0000089984 | $0.000007997 | - | - |
May-11 2024 | $0.0000079981 | $0.0000079963 | $0.0000079991 | $0.000007998 | - | - |
May-10 2024 | $0.0000079983 | $0.0000079967 | $0.0000090004 | $0.0000089997 | - | - |
May-09 2024 | $0.0000090018 | $0.0000079954 | $0.0000090018 | $0.0000089959 | - | - |
May-08 2024 | $0.0000089961 | $0.0000079981 | $0.0000090005 | $0.0000089996 | - | - |
May-07 2024 | $0.000009001 | $0.0000079992 | $0.000009005 | $0.0000090004 | - | - |
May-06 2024 | $0.0000090018 | $0.0000079987 | $0.00001 | $0.0000090013 | - | - |
May-05 2024 | $0.0000090013 | $0.0000089999 | $0.0000090058 | $0.0000090005 | - | - |
May-04 2024 | $0.0000090023 | $0.0000080009 | $0.00001 | $0.0000090066 | - | - |
May-03 2024 | $0.0000090054 | $0.000008999 | $0.0000090087 | $0.0000090014 | - | - |
May-02 2024 | $0.0000090026 | $0.0000089894 | $0.0000090026 | $0.0000089894 | - | - |