Cap Mercato $2.40T
-1.46%
Volume 24o $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monete
26.891
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.000008997 | $0.0000069982 | $0.00001 | $0.000007998 | - | - |
Apr-28 2024 | $0.0000079993 | $0.0000079954 | $0.0000089948 | $0.0000089936 | - | - |
Apr-27 2024 | $0.0000089937 | $0.0000079943 | $0.0000089959 | $0.000007998 | - | - |
Apr-26 2024 | $0.0000079976 | $0.0000070011 | $0.0000090001 | $0.000007998 | - | - |
Apr-25 2024 | $0.0000080007 | $0.0000079953 | $0.0000090009 | $0.0000079966 | - | - |
Apr-24 2024 | $0.0000079958 | $0.0000079935 | $0.0000090042 | $0.0000090011 | - | - |
Apr-23 2024 | $0.000009001 | $0.0000089999 | $0.00001 | $0.00001 | - | - |
Apr-22 2024 | $0.00001 | $0.000009001 | $0.00001 | $0.00001 | - | - |
Apr-21 2024 | $0.00001 | $0.0000090038 | $0.00001 | $0.0000090053 | - | - |
Apr-20 2024 | $0.0000090028 | $0.0000090023 | $0.00001 | $0.0000090045 | - | - |
Apr-19 2024 | $0.0000090056 | $0.0000090015 | $0.00001 | $0.0000090063 | - | - |
Apr-18 2024 | $0.0000090048 | $0.0000089984 | $0.00001 | $0.0000089996 | - | - |
Apr-17 2024 | $0.0000089997 | $0.0000080029 | $0.00001 | $0.0000080033 | - | - |
Apr-16 2024 | $0.0000090045 | $0.0000090022 | $0.0000090073 | $0.000009003 | - | - |
Apr-15 2024 | $0.000009003 | $0.000009003 | $0.00001001 | $0.0000090095 | - | - |