時価総額 $2.47T
6.09%
ボリューム24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
硬貨
26.965
+16
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000090054 | $0.000008999 | $0.0000090087 | $0.0000090014 | - | - |
| May-02 2024 | $0.0000090026 | $0.0000089894 | $0.0000090026 | $0.0000089894 | - | - |
| May-01 2024 | $0.0000089872 | $0.0000089857 | $0.0000099879 | $0.0000089909 | - | - |
| Apr-30 2024 | $0.0000089898 | $0.0000079969 | $0.0000090022 | $0.0000080023 | - | - |
| Apr-29 2024 | $0.000008997 | $0.0000069982 | $0.00001 | $0.000007998 | - | - |
| Apr-28 2024 | $0.0000079993 | $0.0000079954 | $0.0000089948 | $0.0000089936 | - | - |
| Apr-27 2024 | $0.0000089937 | $0.0000079943 | $0.0000089959 | $0.000007998 | - | - |
| Apr-26 2024 | $0.0000079976 | $0.0000070011 | $0.0000090001 | $0.000007998 | - | - |
| Apr-25 2024 | $0.0000080007 | $0.0000079953 | $0.0000090009 | $0.0000079966 | - | - |
| Apr-24 2024 | $0.0000079958 | $0.0000079935 | $0.0000090042 | $0.0000090011 | - | - |
| Apr-23 2024 | $0.000009001 | $0.0000089999 | $0.00001 | $0.00001 | - | - |
| Apr-22 2024 | $0.00001 | $0.000009001 | $0.00001 | $0.00001 | - | - |
| Apr-21 2024 | $0.00001 | $0.0000090038 | $0.00001 | $0.0000090053 | - | - |
| Apr-20 2024 | $0.0000090028 | $0.0000090023 | $0.00001 | $0.0000090045 | - | - |
| Apr-19 2024 | $0.0000090056 | $0.0000090015 | $0.00001 | $0.0000090063 | - | - |