Cap Mercado $2.45T
4.32%
Volumen 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smily Trump (SMILY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00075571 | $0.0007471 | $0.00075598 | $0.00075256 | $34 | - |
| May-02 2024 | $0.00075533 | $0.00075395 | $0.00076239 | $0.00076239 | $29 | - |
| May-01 2024 | $0.00076239 | $0.00075156 | $0.00076712 | $0.00075156 | $7 | - |
| Apr-30 2024 | $0.00075156 | $0.00069831 | $0.00075781 | $0.00069831 | $25 | - |
| Apr-29 2024 | $0.00069831 | $0.00068461 | $0.0007298 | $0.00072957 | $319 | - |
| Apr-28 2024 | $0.00072957 | $0.00072957 | $0.00075513 | $0.00074717 | $321 | - |
| Apr-27 2024 | $0.00074643 | $0.0007196 | $0.00075683 | $0.00075683 | $703 | - |
| Apr-26 2024 | $0.00077967 | $0.00077967 | $0.00093378 | $0.00093378 | $6,915 | - |
| Apr-25 2024 | $0.00093928 | $0.00076673 | $0.00094609 | $0.00076975 | $7,146 | - |
| Apr-24 2024 | $0.00074711 | $0.00048183 | $0.00077026 | $0.00051944 | $15,099 | - |