시가총액 $2.56T
3.26%
볼륨 24시간 $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00073362 | $0.00073335 | $0.00076163 | $0.00075787 | $123 | - |
| May-03 2024 | $0.00075571 | $0.0007471 | $0.00075598 | $0.00075256 | $34 | - |
| May-02 2024 | $0.00075533 | $0.00075395 | $0.00076239 | $0.00076239 | $29 | - |
| May-01 2024 | $0.00076239 | $0.00075156 | $0.00076712 | $0.00075156 | $7 | - |
| Apr-30 2024 | $0.00075156 | $0.00069831 | $0.00075781 | $0.00069831 | $25 | - |
| Apr-29 2024 | $0.00069831 | $0.00068461 | $0.0007298 | $0.00072957 | $319 | - |
| Apr-28 2024 | $0.00072957 | $0.00072957 | $0.00075513 | $0.00074717 | $321 | - |
| Apr-27 2024 | $0.00074643 | $0.0007196 | $0.00075683 | $0.00075683 | $703 | - |
| Apr-26 2024 | $0.00077967 | $0.00077967 | $0.00093378 | $0.00093378 | $6,915 | - |
| Apr-25 2024 | $0.00093928 | $0.00076673 | $0.00094609 | $0.00076975 | $7,146 | - |
| Apr-24 2024 | $0.00074711 | $0.00048183 | $0.00077026 | $0.00051944 | $15,099 | - |