時価総額 $2.45T
4.15%
ボリューム24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
硬貨
26.964
+20
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00075571 | $0.0007471 | $0.00075598 | $0.00075256 | $34 | - |
| May-02 2024 | $0.00075533 | $0.00075395 | $0.00076239 | $0.00076239 | $29 | - |
| May-01 2024 | $0.00076239 | $0.00075156 | $0.00076712 | $0.00075156 | $7 | - |
| Apr-30 2024 | $0.00075156 | $0.00069831 | $0.00075781 | $0.00069831 | $25 | - |
| Apr-29 2024 | $0.00069831 | $0.00068461 | $0.0007298 | $0.00072957 | $319 | - |
| Apr-28 2024 | $0.00072957 | $0.00072957 | $0.00075513 | $0.00074717 | $321 | - |
| Apr-27 2024 | $0.00074643 | $0.0007196 | $0.00075683 | $0.00075683 | $703 | - |
| Apr-26 2024 | $0.00077967 | $0.00077967 | $0.00093378 | $0.00093378 | $6,915 | - |
| Apr-25 2024 | $0.00093928 | $0.00076673 | $0.00094609 | $0.00076975 | $7,146 | - |
| Apr-24 2024 | $0.00074711 | $0.00048183 | $0.00077026 | $0.00051944 | $15,099 | - |