Cap Mercato $2.51T
2.07%
Volume 24o $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monete
26.976
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Smily Trump (SMILY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00065772 | $0.00065074 | $0.00073362 | $0.00073362 | $118 | - |
| May-04 2024 | $0.00073362 | $0.00073335 | $0.00076163 | $0.00075787 | $123 | - |
| May-03 2024 | $0.00075571 | $0.0007471 | $0.00075598 | $0.00075256 | $34 | - |
| May-02 2024 | $0.00075533 | $0.00075395 | $0.00076239 | $0.00076239 | $29 | - |
| May-01 2024 | $0.00076239 | $0.00075156 | $0.00076712 | $0.00075156 | $7 | - |
| Apr-30 2024 | $0.00075156 | $0.00069831 | $0.00075781 | $0.00069831 | $25 | - |
| Apr-29 2024 | $0.00069831 | $0.00068461 | $0.0007298 | $0.00072957 | $319 | - |
| Apr-28 2024 | $0.00072957 | $0.00072957 | $0.00075513 | $0.00074717 | $321 | - |
| Apr-27 2024 | $0.00074643 | $0.0007196 | $0.00075683 | $0.00075683 | $703 | - |
| Apr-26 2024 | $0.00077967 | $0.00077967 | $0.00093378 | $0.00093378 | $6,915 | - |
| Apr-25 2024 | $0.00093928 | $0.00076673 | $0.00094609 | $0.00076975 | $7,146 | - |
| Apr-24 2024 | $0.00074711 | $0.00048183 | $0.00077026 | $0.00051944 | $15,099 | - |