Cap Mercado $2.43T
-0.3%
Volumen 24h $228.27B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
May-19 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
May-18 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
May-17 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
May-16 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
May-15 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
May-14 2022 | $0.011081 | $0.011078 | $0.011085 | $0.01108 | - | - |
May-13 2022 | $0.01108 | $0.011066 | $0.011091 | $0.011072 | - | - |
May-12 2022 | $0.011073 | $0.010528 | $0.011074 | $0.011054 | - | - |
May-11 2022 | $0.011054 | $0.011027 | $0.021999 | $0.021995 | $86 | - |
May-10 2022 | $0.021995 | $0.021993 | $0.022002 | $0.021998 | - | - |
May-09 2022 | $0.021997 | $0.021994 | $0.022002 | $0.021997 | - | - |
May-08 2022 | $0.021996 | $0.021994 | $0.022001 | $0.021998 | - | - |
May-07 2022 | $0.021998 | $0.021995 | $0.022001 | $0.021999 | - | - |
May-06 2022 | $0.021999 | $0.021998 | $0.022004 | $0.021999 | - | - |