Cap Mercato $2.34T
2.64%
Volume 24o $142.10B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monete
26.945
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
May-19 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
May-18 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
May-17 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
May-16 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
May-15 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
May-14 2022 | $0.011081 | $0.011078 | $0.011085 | $0.01108 | - | - |
May-13 2022 | $0.01108 | $0.011066 | $0.011091 | $0.011072 | - | - |
May-12 2022 | $0.011073 | $0.010528 | $0.011074 | $0.011054 | - | - |
May-11 2022 | $0.011054 | $0.011027 | $0.021999 | $0.021995 | $86 | - |
May-10 2022 | $0.021995 | $0.021993 | $0.022002 | $0.021998 | - | - |
May-09 2022 | $0.021997 | $0.021994 | $0.022002 | $0.021997 | - | - |
May-08 2022 | $0.021996 | $0.021994 | $0.022001 | $0.021998 | - | - |
May-07 2022 | $0.021998 | $0.021995 | $0.022001 | $0.021999 | - | - |
May-06 2022 | $0.021999 | $0.021998 | $0.022004 | $0.021999 | - | - |