Рыночная кепка $2.32T
1.98%
Объем 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Монеты
26.960
+36
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
May-19 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
May-18 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
May-17 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
May-16 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
May-15 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
May-14 2022 | $0.011081 | $0.011078 | $0.011085 | $0.01108 | - | - |
May-13 2022 | $0.01108 | $0.011066 | $0.011091 | $0.011072 | - | - |
May-12 2022 | $0.011073 | $0.010528 | $0.011074 | $0.011054 | - | - |
May-11 2022 | $0.011054 | $0.011027 | $0.021999 | $0.021995 | $86 | - |
May-10 2022 | $0.021995 | $0.021993 | $0.022002 | $0.021998 | - | - |
May-09 2022 | $0.021997 | $0.021994 | $0.022002 | $0.021997 | - | - |
May-08 2022 | $0.021996 | $0.021994 | $0.022001 | $0.021998 | - | - |
May-07 2022 | $0.021998 | $0.021995 | $0.022001 | $0.021999 | - | - |
May-06 2022 | $0.021999 | $0.021998 | $0.022004 | $0.021999 | - | - |