Cap Mercado $2.78T
0.72%
Volumen 24h $211.37B
-6.93%
BTC % 49.88%
0.22%
ETH % 15.3%
-1.04%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-25 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
Sep-24 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
Sep-23 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
Sep-22 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
Sep-21 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
Sep-20 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
Sep-19 2022 | $0.00000000141813193163 | $0.00000000138697100477 | $0.00000000145442737066 | $0.00000000143606176064 | - | - |
Sep-18 2022 | $0.00000000143452634721 | $0.0000000014257220243 | $0.00000000167431641515 | $0.00000000167431641515 | $9 | - |
Sep-17 2022 | $0.00000000167400748378 | $0.00000000164348265239 | $0.00000000167782074312 | $0.00000000164348265239 | - | - |
Sep-16 2022 | $0.00000000164484535497 | $0.000000001624812892199999 | $0.0000000018280943833 | $0.00000000178351146197 | $108 | - |
Sep-15 2022 | $0.00000000177838647036 | $0.000000001759225393919999 | $0.00000000195246806831 | $0.00000000195246806831 | $0 | - |
Sep-14 2022 | $0.00000000195246806831 | $0.00000000195246806831 | $0.00000000195246806831 | $0.00000000195246806831 | - | - |
Sep-13 2022 | $0.00000000195246806831 | $0 | $0.00000000195246806831 | $0.00000000195246806831 | - | - |
Sep-12 2022 | $0.00000000195246806831 | $0.00000000195246806831 | $0.00000000195246806831 | $0.00000000195246806831 | - | - |
Sep-11 2022 | $0.00000000195246806831 | $0.00000000195218864024 | $0.00000000195246806831 | $0.00000000195218864024 | - | - |