Cap Mercato $2.74T 0.49%
Volume 24o $242.78B -19.18%
BTC % 56.53% 1.46%
ETH % 10.06% 0.99%
Monete 34.558 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
SMARTWORTH SMARTWORTH

Prezzo storico di SMARTWORTH (SMARTWORTH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-25 2022 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 - -
Sep-24 2022 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 - -
Sep-23 2022 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 - -
Sep-22 2022 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 - -
Sep-21 2022 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 - -
Sep-20 2022 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 $1,418,131,931,630,000 - -
Sep-19 2022 $1,418,131,931,630,000 $1,386,971,004,770,000 $1,454,427,370,660,000 $1,436,061,760,640,000 - -
Sep-18 2022 $1,434,526,347,210,000 $1,425,722,024,300,000 $1,674,316,415,150,000 $1,674,316,415,150,000 $9 -
Sep-17 2022 $1,674,007,483,780,000 $1,643,482,652,390,000 $1,677,820,743,120,000 $1,643,482,652,390,000 - -
Sep-16 2022 $1,644,845,354,970,000 $1,624,812,892,199,999 $1,828,094,383,300,000 $1,783,511,461,970,000 $108 -
Sep-15 2022 $1,778,386,470,360,000 $1,759,225,393,919,999 $1,952,468,068,310,000 $1,952,468,068,310,000 $0 -
Sep-14 2022 $1,952,468,068,310,000 $1,952,468,068,310,000 $1,952,468,068,310,000 $1,952,468,068,310,000 - -
Sep-13 2022 $1,952,468,068,310,000 $0 $1,952,468,068,310,000 $1,952,468,068,310,000 - -
Sep-12 2022 $1,952,468,068,310,000 $1,952,468,068,310,000 $1,952,468,068,310,000 $1,952,468,068,310,000 - -
Sep-11 2022 $1,952,468,068,310,000 $1,952,188,640,240,000 $1,952,468,068,310,000 $1,952,188,640,240,000 - -

Analisi storica e di mercato del prezzo di SMARTWORTH (SMARTWORTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 75 giorni, dal giorno 15-02-2026.