Cap Mercado $2.78T -0.25%
Volumen 24h $171.58B -42%
BTC % 49.51% -0.66%
ETH % 15.25% -0.98%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 10 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-20 2018 $0.044447 $0.044447 $0.044447 $0.044447 - $894,543
Dec-19 2018 $0.044447 $0.043062 $0.045427 $0.043336 - $894,543
Dec-18 2018 $0.043213 $0.040926 $0.043322 $0.042506 $3 $869,710
Dec-17 2018 $0.042639 $0.031755 $0.048862 $0.031852 $1 $858,157
Dec-16 2018 $0.031826 $0.030005 $0.047763 $0.046237 $48 $640,528
Dec-15 2018 $0.046334 $0.045164 $0.046375 $0.045819 $0 $932,531
Dec-14 2018 $0.045686 $0.031862 $0.046157 $0.032598 $6 $919,490
Dec-13 2018 $0.032617 $0.030268 $0.049782 $0.030268 $28 $656,467
Dec-12 2018 $0.030268 $0.028903 $0.030671 $0.028992 - $609,178
Dec-11 2018 $0.02898 $0.02898 $0.049143 $0.049143 $11 $583,269
Dec-10 2018 $0.04924 $0.041997 $0.050556 $0.043614 $26 $991,020
Dec-09 2018 $0.043728 $0.033405 $0.050105 $0.049771 $149 $880,083
Dec-08 2018 $0.049856 $0.047785 $0.051028 $0.048142 $12 $1,003,415
Dec-07 2018 $0.048054 $0.043553 $0.051258 $0.049294 $135 $967,136
Dec-06 2018 $0.049085 $0.049085 $0.063559 $0.052163 $20 $987,891

Análisis de precios históricos y de mercado de Smoke (SMOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 394 días, desde el día 01-03-2023.