Cap Mercato $2.75T 8.52%
Volume 24o $253.80B 60.07%
BTC % 51.03% -1.5%
ETH % 16.03% 8.73%
Monete 27.207 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Smoke SMOKE

Prezzo storico di Smoke (SMOKE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-20 2018 $0.044447 $0.044447 $0.044447 $0.044447 - $894,543
Dec-19 2018 $0.044447 $0.043062 $0.045427 $0.043336 - $894,543
Dec-18 2018 $0.043213 $0.040926 $0.043322 $0.042506 $3 $869,710
Dec-17 2018 $0.042639 $0.031755 $0.048862 $0.031852 $1 $858,157
Dec-16 2018 $0.031826 $0.030005 $0.047763 $0.046237 $48 $640,528
Dec-15 2018 $0.046334 $0.045164 $0.046375 $0.045819 $0 $932,531
Dec-14 2018 $0.045686 $0.031862 $0.046157 $0.032598 $6 $919,490
Dec-13 2018 $0.032617 $0.030268 $0.049782 $0.030268 $28 $656,467
Dec-12 2018 $0.030268 $0.028903 $0.030671 $0.028992 - $609,178
Dec-11 2018 $0.02898 $0.02898 $0.049143 $0.049143 $11 $583,269
Dec-10 2018 $0.04924 $0.041997 $0.050556 $0.043614 $26 $991,020
Dec-09 2018 $0.043728 $0.033405 $0.050105 $0.049771 $149 $880,083
Dec-08 2018 $0.049856 $0.047785 $0.051028 $0.048142 $12 $1,003,415
Dec-07 2018 $0.048054 $0.043553 $0.051258 $0.049294 $135 $967,136
Dec-06 2018 $0.049085 $0.049085 $0.063559 $0.052163 $20 $987,891

Analisi storica e di mercato del prezzo di Smoke (SMOKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 394 giorni, dal giorno 23-04-2023.