Cap Mercado $2.41T
-3.28%
Volumen 24h $126.06B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smile Coin (SMILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00000001 | $0.0000000089982915846245 | $0.00000001 | $0.0000000090061368855566 | $15,922 | - |
| May-06 2024 | $0.0000000090010218577194 | $0.0000000089980512011415 | $0.00000001 | $0.00000001 | $24,362 | - |
| May-05 2024 | $0.00000001 | $0.000000009000929069743601 | $0.000000011 | $0.000000011 | $45,118 | - |
| May-04 2024 | $0.00000001 | $0.00000001 | $0.000000011 | $0.000000011 | $37,565 | - |
| May-03 2024 | $0.00000001 | $0.00000001 | $0.000000011 | $0.000000011 | $57,388 | - |
| May-02 2024 | $0.00000001 | $0.0000000089895380400864 | $0.000000011 | $0.0000000099862208350158 | $46,769 | - |
| May-01 2024 | $0.000000009985697524678901 | $0.000000008986044818651601 | $0.0000000109 | $0.0000000109 | $33,812 | - |
| Apr-30 2024 | $0.000000009989509994574501 | $0.000000009983983345279301 | $0.0000000129 | $0.0000000119 | $129,430 | - |
| Apr-29 2024 | $0.0000000119 | $0.0000000119 | $0.0000000139 | $0.0000000139 | $19,351 | - |
| Apr-28 2024 | $0.0000000139 | $0.0000000119 | $0.000000014 | $0.0000000119 | $22,671 | - |
| Apr-27 2024 | $0.0000000119 | $0.0000000119 | $0.0000000139 | $0.0000000129 | $44,969 | - |
| Apr-26 2024 | $0.0000000129 | $0.0000000129 | $0.000000015 | $0.0000000149 | $22,339 | - |
| Apr-25 2024 | $0.000000014 | $0.0000000139 | $0.000000015 | $0.0000000149 | $58,421 | - |
| Apr-24 2024 | $0.0000000149 | $0.0000000139 | $0.000000016 | $0.000000015 | $62,689 | - |
| Apr-23 2024 | $0.000000015 | $0.000000015 | $0.000000018 | $0.000000016 | $67,904 | - |