Cap Mercado $2.31T
3.77%
Volumen 24h $165.00B
2.89%
BTC % 53.82%
-0.07%
ETH % 12.78%
1.01%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Smile Coin (SMILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000000027990573933507 | $0.0000000024349232651112 | $0.0000000027994838514323 | $0.0000000026414335513438 | $4,109 | - |
| Sep-17 2024 | $0.0000000026417639204069 | $0.0000000025029604209866 | $0.000000002798311333883 | $0.0000000025767893378588 | $3,411 | - |
| Sep-16 2024 | $0.0000000025763546598906 | $0.0000000025135777208337 | $0.0000000029349277515104 | $0.0000000028098834886468 | $4,142 | - |
| Sep-15 2024 | $0.0000000028095373801132 | $0.0000000027005186239925 | $0.00000000307777204298 | $0.0000000030739068300339 | $4,513 | - |
| Sep-14 2024 | $0.0000000030590687445394 | $0.0000000027613083350904 | $0.0000000032169007792344 | $0.0000000028761623561485 | $6,217 | - |
| Sep-13 2024 | $0.000000002880226244492 | $0.0000000027117313371337 | $0.0000000028952982997829 | $0.0000000028932152828204 | $24,766 | - |
| Sep-12 2024 | $0.000000002894834886266 | $0.0000000026844351490212 | $0.0000000030629347729817 | $0.0000000030629347729817 | $2,288 | - |
| Sep-11 2024 | $0.0000000030626006928397 | $0.0000000028591781115002 | $0.0000000030871485125405 | $0.0000000029809042053371 | $1,082 | - |
| Sep-10 2024 | $0.0000000029589515369287 | $0.0000000028637702901661 | $0.0000000031429033050268 | $0.0000000028637702901661 | $10,240 | - |
| Sep-09 2024 | $0.0000000028633901883318 | $0.0000000028028026000905 | $0.0000000030593905788099 | $0.0000000028783278008917 | $2,358 | - |
| Sep-08 2024 | $0.0000000028760453569745 | $0.0000000027099996115361 | $0.0000000028955643368002 | $0.0000000028949506970506 | $750 | - |
| Sep-07 2024 | $0.0000000028946094784039 | $0.000000002579047280952 | $0.0000000029648871162911 | $0.0000000025930374739969 | $2,782 | - |
| Sep-06 2024 | $0.0000000025933086959204 | $0.0000000025930336838756 | $0.000000002994948170565 | $0.0000000029808702375301 | $3,931 | - |
| Sep-05 2024 | $0.0000000029810971688614 | $0.0000000028607881187192 | $0.0000000031482383251061 | $0.0000000028607881187192 | $4,062 | - |
| Sep-04 2024 | $0.0000000028607277403419 | $0.0000000026986250459396 | $0.0000000030010753761427 | $0.0000000029331230427512 | $1,766 | - |