時価総額 $2.28T
1.13%
ボリューム24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
硬貨
26.927
+22
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000009985697524678901 | $0.000000008986044818651601 | $0.0000000109 | $0.0000000109 | $33,812 | - |
| Apr-30 2024 | $0.000000009989509994574501 | $0.000000009983983345279301 | $0.0000000129 | $0.0000000119 | $129,430 | - |
| Apr-29 2024 | $0.0000000119 | $0.0000000119 | $0.0000000139 | $0.0000000139 | $19,351 | - |
| Apr-28 2024 | $0.0000000139 | $0.0000000119 | $0.000000014 | $0.0000000119 | $22,671 | - |
| Apr-27 2024 | $0.0000000119 | $0.0000000119 | $0.0000000139 | $0.0000000129 | $44,969 | - |
| Apr-26 2024 | $0.0000000129 | $0.0000000129 | $0.000000015 | $0.0000000149 | $22,339 | - |
| Apr-25 2024 | $0.000000014 | $0.0000000139 | $0.000000015 | $0.0000000149 | $58,421 | - |
| Apr-24 2024 | $0.0000000149 | $0.0000000139 | $0.000000016 | $0.000000015 | $62,689 | - |
| Apr-23 2024 | $0.000000015 | $0.000000015 | $0.000000018 | $0.000000016 | $67,904 | - |
| Apr-22 2024 | $0.000000016 | $0.000000014 | $0.000000016 | $0.000000015 | $69,161 | - |
| Apr-21 2024 | $0.000000015 | $0.000000013 | $0.000000015 | $0.000000013 | $62,488 | - |
| Apr-20 2024 | $0.000000014 | $0.000000012 | $0.000000014 | $0.000000013 | $51,937 | - |
| Apr-19 2024 | $0.000000012 | $0.000000012 | $0.000000014 | $0.000000013 | $61,528 | - |
| Apr-18 2024 | $0.000000014 | $0.000000013 | $0.000000015 | $0.000000014 | $62,011 | - |
| Apr-17 2024 | $0.0000000139 | $0.0000000119 | $0.000000015 | $0.000000012 | $118,423 | - |