Cap Marché $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000009989509994574501 | $0.000000009983983345279301 | $0.0000000129 | $0.0000000119 | $129,430 | - |
Apr-29 2024 | $0.0000000119 | $0.0000000119 | $0.0000000139 | $0.0000000139 | $19,351 | - |
Apr-28 2024 | $0.0000000139 | $0.0000000119 | $0.000000014 | $0.0000000119 | $22,671 | - |
Apr-27 2024 | $0.0000000119 | $0.0000000119 | $0.0000000139 | $0.0000000129 | $44,969 | - |
Apr-26 2024 | $0.0000000129 | $0.0000000129 | $0.000000015 | $0.0000000149 | $22,339 | - |
Apr-25 2024 | $0.000000014 | $0.0000000139 | $0.000000015 | $0.0000000149 | $58,421 | - |
Apr-24 2024 | $0.0000000149 | $0.0000000139 | $0.000000016 | $0.000000015 | $62,689 | - |
Apr-23 2024 | $0.000000015 | $0.000000015 | $0.000000018 | $0.000000016 | $67,904 | - |
Apr-22 2024 | $0.000000016 | $0.000000014 | $0.000000016 | $0.000000015 | $69,161 | - |
Apr-21 2024 | $0.000000015 | $0.000000013 | $0.000000015 | $0.000000013 | $62,488 | - |
Apr-20 2024 | $0.000000014 | $0.000000012 | $0.000000014 | $0.000000013 | $51,937 | - |
Apr-19 2024 | $0.000000012 | $0.000000012 | $0.000000014 | $0.000000013 | $61,528 | - |
Apr-18 2024 | $0.000000014 | $0.000000013 | $0.000000015 | $0.000000014 | $62,011 | - |
Apr-17 2024 | $0.0000000139 | $0.0000000119 | $0.000000015 | $0.000000012 | $118,423 | - |
Apr-16 2024 | $0.000000013 | $0.000000012 | $0.000000014 | $0.000000013 | $102,304 | - |