Cap Mercado $2.48T
4.07%
Volume 24h $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Moedas
26.686
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000014 | $0.000000013 | $0.000000015 | $0.000000014 | $62,011 | - |
Apr-17 2024 | $0.0000000139 | $0.0000000119 | $0.000000015 | $0.000000012 | $118,423 | - |
Apr-16 2024 | $0.000000013 | $0.000000012 | $0.000000014 | $0.000000013 | $102,304 | - |
Apr-15 2024 | $0.000000013 | $0.000000012 | $0.000000015 | $0.000000012 | $154,528 | - |
Apr-14 2024 | $0.000000013 | $0.000000011 | $0.000000013 | $0.000000012 | $133,023 | - |
Apr-13 2024 | $0.000000012 | $0.000000011 | $0.000000016 | $0.000000015 | $81,746 | - |
Apr-12 2024 | $0.000000015 | $0.000000014 | $0.000000019 | $0.000000019 | $91,748 | - |
Apr-11 2024 | $0.000000018 | $0.0000000169 | $0.000000019 | $0.000000019 | $44,066 | - |
Apr-10 2024 | $0.0000000189 | $0.0000000179 | $0.0000000199 | $0.0000000189 | $74,797 | - |
Apr-09 2024 | $0.0000000199 | $0.0000000189 | $0.000000024 | $0.0000000229 | $133,837 | - |
Apr-08 2024 | $0.0000000229 | $0.000000022 | $0.000000024 | $0.000000024 | $60,741 | - |
Apr-07 2024 | $0.000000023 | $0.000000022 | $0.000000024 | $0.000000023 | $84,540 | - |
Apr-06 2024 | $0.0000000229 | $0.000000022 | $0.000000023 | $0.000000022 | $81,797 | - |
Apr-05 2024 | $0.000000021 | $0.000000021 | $0.000000024 | $0.000000024 | $88,651 | - |
Apr-04 2024 | $0.000000024 | $0.000000022 | $0.0000000269 | $0.000000023 | $229,892 | - |