시가총액 $2.27T
-3.75%
볼륨 24시간 $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000000009989509994574501 | $0.000000009983983345279301 | $0.0000000129 | $0.0000000119 | $129,430 | - |
| Apr-29 2024 | $0.0000000119 | $0.0000000119 | $0.0000000139 | $0.0000000139 | $19,351 | - |
| Apr-28 2024 | $0.0000000139 | $0.0000000119 | $0.000000014 | $0.0000000119 | $22,671 | - |
| Apr-27 2024 | $0.0000000119 | $0.0000000119 | $0.0000000139 | $0.0000000129 | $44,969 | - |
| Apr-26 2024 | $0.0000000129 | $0.0000000129 | $0.000000015 | $0.0000000149 | $22,339 | - |
| Apr-25 2024 | $0.000000014 | $0.0000000139 | $0.000000015 | $0.0000000149 | $58,421 | - |
| Apr-24 2024 | $0.0000000149 | $0.0000000139 | $0.000000016 | $0.000000015 | $62,689 | - |
| Apr-23 2024 | $0.000000015 | $0.000000015 | $0.000000018 | $0.000000016 | $67,904 | - |
| Apr-22 2024 | $0.000000016 | $0.000000014 | $0.000000016 | $0.000000015 | $69,161 | - |
| Apr-21 2024 | $0.000000015 | $0.000000013 | $0.000000015 | $0.000000013 | $62,488 | - |
| Apr-20 2024 | $0.000000014 | $0.000000012 | $0.000000014 | $0.000000013 | $51,937 | - |
| Apr-19 2024 | $0.000000012 | $0.000000012 | $0.000000014 | $0.000000013 | $61,528 | - |
| Apr-18 2024 | $0.000000014 | $0.000000013 | $0.000000015 | $0.000000014 | $62,011 | - |
| Apr-17 2024 | $0.0000000139 | $0.0000000119 | $0.000000015 | $0.000000012 | $118,423 | - |
| Apr-16 2024 | $0.000000013 | $0.000000012 | $0.000000014 | $0.000000013 | $102,304 | - |